Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.4000 0.3330 0.3800 718,860 +0.04(+11.76%)
Mar 30, 2021 0.3750 0.3850 0.3350 0.3400 741,218 -0.03(-8.11%)
Mar 29, 2021 0.3800 0.3900 0.3655 0.3700 303,766 -0.00(-0.22%)
Mar 26, 2021 0.3655 0.4100 0.3501 0.3708 379,200 +0.01(+1.59%)
Mar 25, 2021 0.3700 0.3920 0.3500 0.3650 756,786 -0.04(-10.43%)
Mar 24, 2021 0.3810 0.4075 0.3550 0.4075 564,888 +0.04(+10.14%)
Mar 23, 2021 0.3925 0.4300 0.3550 0.3700 597,994 -0.03(-8.07%)
Mar 22, 2021 0.4200 0.4400 0.3750 0.4025 1,010,732 -0.02(-5.74%)
Mar 19, 2021 0.4300 0.4700 0.4125 0.4270 594,100 -0.01(-1.27%)
Mar 18, 2021 0.4400 0.5100 0.4100 0.4325 446,015 -0.03(-6.18%)
Mar 17, 2021 0.5200 0.5200 0.4350 0.4610 1,116,704 -0.03(-5.92%)
Mar 16, 2021 0.5200 0.5200 0.4600 0.4900 617,766 -0.01(-1.80%)
Mar 15, 2021 0.5200 0.5200 0.4700 0.4990 544,791 +0.02(+3.25%)
Mar 12, 2021 0.4350 0.5000 0.4350 0.4833 513,800 +0.01(+2.83%)
Mar 11, 2021 0.4700 0.4900 0.4520 0.4700 479,369 +0.01(+1.62%)
Mar 10, 2021 0.4750 0.4900 0.4390 0.4625 599,926 -0.00(-0.54%)
Mar 09, 2021 0.4500 0.4800 0.4400 0.4650 418,286 +0.03(+5.68%)
Mar 08, 2021 0.5150 0.5150 0.4150 0.4400 519,537 -0.02(-4.35%)
Mar 05, 2021 0.4300 0.4900 0.4000 0.4600 1,526,400 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.5700 0.4285 0.4600 1,274,130 -0.09(-16.36%)
Mar 03, 2021 0.5750 0.5890 0.5210 0.5500 536,482 +0.00(+0.00%)
Mar 02, 2021 0.5650 0.5950 0.5350 0.5500 278,111 -0.01(-2.65%)
Mar 01, 2021 0.5335 0.5900 0.5200 0.5650 683,183 +0.04(+8.65%)
Feb 26, 2021 0.5501 0.5501 0.5010 0.5200 547,400 +0.01(+0.97%)
Feb 25, 2021 0.5850 0.6000 0.5050 0.5150 752,659 -0.07(-11.97%)
Feb 24, 2021 0.5800 0.6000 0.5500 0.5850 782,694 +0.01(+0.86%)
Feb 23, 2021 0.6200 0.6350 0.5200 0.5800 1,021,533 -0.05(-7.20%)
Feb 22, 2021 0.6400 0.6500 0.6000 0.6250 1,121,108 -0.01(-1.88%)
Feb 19, 2021 0.6550 0.6730 0.6250 0.6370 727,000 -0.02(-2.75%)
Feb 18, 2021 0.7350 0.7350 0.6250 0.6550 821,107 -0.03(-4.63%)
Feb 17, 2021 0.7790 0.7790 0.6200 0.6868 2,029,420 -0.08(-10.81%)
Feb 16, 2021 0.7900 0.8100 0.7532 0.7700 1,647,368 +0.02(+2.67%)
Feb 12, 2021 0.7377 0.7850 0.7010 0.7500 2,521,900 +0.06(+8.41%)
Feb 11, 2021 0.6500 0.7500 0.6150 0.6918 3,785,172 +0.07(+12.03%)
Feb 10, 2021 0.6500 0.6500 0.5500 0.6175 1,168,958 +0.02(+2.92%)
Feb 09, 2021 0.6499 0.6500 0.5900 0.6000 952,304 +0.01(+1.52%)
Feb 08, 2021 0.6010 0.6400 0.5600 0.5910 1,067,227 -0.01(-2.31%)
Feb 05, 2021 0.6126 0.6300 0.5900 0.6050 724,300 +0.01(+0.83%)
Feb 04, 2021 0.6000 0.6150 0.5600 0.6000 1,058,913 +0.01(+1.69%)
Feb 03, 2021 0.5921 0.6300 0.5600 0.5900 876,873 +0.00(+0.68%)
Feb 02, 2021 0.5951 1.206 0.5400 0.5860 699,384 -0.01(-1.53%)
Feb 01, 2021 0.6200 0.6400 0.5550 0.5951 911,686 -0.00(-0.82%)
Jan 29, 2021 0.6700 0.6700 0.5800 0.6000 1,015,200 -0.02(-3.23%)
Jan 28, 2021 0.6600 0.6800 0.5550 0.6200 1,967,936 -0.05(-7.46%)
Jan 27, 2021 0.7500 0.7500 0.6400 0.6700 1,098,093 -0.05(-6.94%)
Jan 26, 2021 0.6650 0.7400 0.6484 0.7200 2,184,937 +0.07(+11.11%)
Jan 25, 2021 0.6700 0.6800 0.6240 0.6480 1,199,202 +0.01(+2.00%)
Jan 22, 2021 0.6400 0.6620 0.6150 0.6353 653,400 -0.00(-0.58%)
Jan 21, 2021 0.6900 0.7000 0.6037 0.6390 1,116,672 -0.01(-1.69%)
Jan 20, 2021 0.6600 0.6900 0.6470 0.6500 970,064 -0.01(-1.89%)
Jan 19, 2021 0.6950 1.212 0.6600 0.6625 912,931 +0.00(+0.38%)
Jan 15, 2021 0.6801 0.6925 0.6200 0.6600 933,600 -0.00(-0.20%)
Jan 14, 2021 0.6780 0.7000 0.6500 0.6613 1,357,039 -0.02(-2.46%)
Jan 13, 2021 0.6900 0.7000 0.6500 0.6780 653,916 -0.00(-0.29%)
Jan 12, 2021 0.6600 0.6800 0.6480 0.6800 805,914 +0.03(+5.02%)
Jan 11, 2021 0.6500 0.6800 0.6100 0.6475 893,860 +0.02(+2.37%)
Jan 08, 2021 0.6900 0.6925 0.6250 0.6325 1,163,800 -0.04(-5.39%)
Jan 07, 2021 0.6500 0.6980 0.6320 0.6685 660,852 +0.02(+2.85%)
Jan 06, 2021 0.6900 0.7300 0.6030 0.6500 1,399,953 -0.03(-4.41%)
Jan 05, 2021 0.6500 0.6825 0.6200 0.6800 802,500 +0.04(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.