Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.1064 USD UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.3000 0.2900 0.3000 20,562 +0.04(+17.65%)
Mar 30, 2021 0.2725 0.2725 0.2001 0.2550 6,300 +0.00(+0.00%)
Mar 29, 2021 0.2550 0.2550 0.2550 0.2550 133 +0.01(+2.00%)
Mar 26, 2021 0.3500 0.3500 0.1400 0.2500 28,700 -0.10(-28.57%)
Mar 25, 2021 0.4000 0.4000 0.3500 0.3500 12,133 -0.05(-12.50%)
Mar 24, 2021 0.4990 0.4990 0.3500 0.4000 3,337 -0.10(-20.00%)
Mar 23, 2021 0.4000 0.5399 0.3800 0.5000 33,579 +0.12(+31.58%)
Mar 22, 2021 0.3600 0.5699 0.3533 0.3800 37,204 -0.19(-33.33%)
Mar 19, 2021 0.4625 0.6700 0.3500 0.5700 202,000 +0.16(+39.02%)
Mar 18, 2021 0.5100 0.5200 0.3000 0.4100 20,844 -0.10(-20.37%)
Mar 17, 2021 0.5149 0.5149 0.5149 0.5149 305 +0.05(+11.33%)
Mar 16, 2021 0.4625 0.4625 0.4625 0.4625 600 +0.05(+12.80%)
Mar 15, 2021 0.4200 0.4200 0.4100 0.4100 1,047 -0.04(-8.89%)
Mar 12, 2021 0.4200 0.4500 0.4200 0.4500 3,200 +0.04(+9.76%)
Mar 11, 2021 0.4500 0.4500 0.4100 0.4100 758 -0.01(-2.38%)
Mar 10, 2021 0.6240 0.6240 0.3800 0.4200 6,597 -0.13(-23.64%)
Mar 09, 2021 0.4000 0.6200 0.4000 0.5500 21,563 +0.12(+27.91%)
Mar 08, 2021 0.6700 0.6700 0.3400 0.4300 39,420 -0.12(-21.82%)
Mar 05, 2021 0.4000 0.6700 0.3000 0.5500 10,800 -0.12(-17.91%)
Mar 04, 2021 0.6810 0.7250 0.3500 0.6700 40,371 -0.01(-1.62%)
Mar 03, 2021 0.9000 0.9000 0.5100 0.6810 55,769 -0.19(-21.72%)
Mar 02, 2021 0.8650 0.9500 0.8100 0.8700 23,621 -0.10(-10.31%)
Mar 01, 2021 1.400 1.400 0.5500 0.9700 152,045 -0.60(-38.22%)
Feb 26, 2021 1.300 2.000 1.270 1.570 212,500 +0.30(+23.62%)
Feb 25, 2021 0.7244 2.330 0.7244 1.270 232,583 +0.51(+67.11%)
Feb 24, 2021 0.1800 1.093 0.0800 0.7600 165,886 +0.58(+322.22%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 201 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 2,162 +0.00(+0.00%)
Feb 19, 2021 0.1800 0.1800 0.1700 0.1800 12,100 +0.00(+0.00%)
Feb 18, 2021 0.1695 0.1800 0.1695 0.1800 4,103 +0.03(+20.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Feb 16, 2021 0.1290 0.1500 0.1236 0.1500 48,529 +0.01(+8.70%)
Feb 12, 2021 0.1480 0.1480 0.1380 0.1380 5,200 -0.01(-4.83%)
Feb 11, 2021 0.1480 0.1480 0.0745 0.1450 31,870 +0.04(+45.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.88%)
Feb 08, 2021 0.0915 0.0980 0.0915 0.0972 10,996 +0.02(+23.04%)
Feb 04, 2021 0.0790 0.0790 0.0790 0 +0.02(+25.40%)
Feb 03, 2021 0.0630 0.0630 0.0630 0.0630 2,735 -0.02(-22.70%)
Jan 29, 2021 0.0815 0.0815 0.0815 0 +0.02(+23.11%)
Jan 28, 2021 0.0662 0.0662 0.0662 0.0662 1,500 -0.02(-26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.