Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.3996
-0.0104 (-2.54%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1418
1472
1375
1415
123
-4.50(-0.32%)
Mar 30, 2021
1382
1426
1330
1420
185
+29.25(+2.10%)
Mar 29, 2021
1478
1478
1382
1390
308
-135.00(-8.85%)
Mar 26, 2021
1444
1526
1400
1526
401
-31.50(-2.02%)
Mar 25, 2021
1476
1575
1436
1557
258
+33.75(+2.22%)
Mar 24, 2021
1620
1620
1503
1523
183
-85.50(-5.31%)
Mar 23, 2021
1627
1636
1575
1609
158
-45.00(-2.72%)
Mar 22, 2021
1658
1694
1611
1654
140
-4.50(-0.27%)
Mar 19, 2021
1618
1667
1586
1658
287
+60.75(+3.80%)
Mar 18, 2021
1580
1724
1577
1598
362
-15.75(-0.98%)
Mar 17, 2021
1618
1631
1575
1613
136
+27.00(+1.70%)
Mar 16, 2021
1665
1696
1584
1586
256
-85.50(-5.11%)
Mar 15, 2021
1706
1708
1642
1672
177
-2.25(-0.13%)
Mar 12, 2021
1628
1708
1620
1674
293
+42.75(+2.62%)
Mar 11, 2021
1616
1674
1577
1631
267
+51.75(+3.28%)
Mar 10, 2021
1575
1604
1544
1580
160
+15.75(+1.01%)
Mar 09, 2021
1557
1636
1526
1564
410
+45.00(+2.96%)
Mar 08, 2021
1526
1555
1472
1519
319
-6.75(-0.44%)
Mar 05, 2021
1472
1546
1372
1526
516
+60.75(+4.15%)
Mar 04, 2021
1552
1616
1431
1465
787
-103.50(-6.60%)
Mar 03, 2021
1638
1670
1568
1568
375
-60.75(-3.73%)
Mar 02, 2021
1674
1714
1591
1629
378
-74.25(-4.36%)
Mar 01, 2021
1683
1708
1645
1703
378
+117.00(+7.38%)
Feb 26, 2021
1631
1658
1534
1586
605
-45.00(-2.76%)
Feb 25, 2021
1832
1832
1631
1631
565
-144.00(-8.11%)
Feb 24, 2021
1780
1822
1696
1775
417
+58.50(+3.41%)
Feb 23, 2021
1814
1820
1667
1717
810
-184.50(-9.70%)
Feb 22, 2021
1962
1964
1868
1901
569
-85.50(-4.30%)
Feb 19, 2021
1978
2034
1935
1987
604
+45.00(+2.32%)
Feb 18, 2021
1919
1984
1912
1942
528
-47.25(-2.38%)
Feb 17, 2021
2048
2095
1942
1989
1,171
-36.00(-1.78%)
Feb 16, 2021
2133
2167
1980
2025
2,066
+11.25(+0.56%)
Feb 12, 2021
1901
2205
1888
2014
3,426
+49.50(+2.52%)
Feb 11, 2021
2002
2002
1935
1964
437
+13.50(+0.69%)
Feb 10, 2021
2016
2016
1874
1951
833
-40.50(-2.03%)
Feb 09, 2021
1940
2038
1899
1991
1,066
+51.75(+2.67%)
Feb 08, 2021
1982
2002
1881
1940
751
-76.50(-3.79%)
Feb 05, 2021
2059
2059
1971
2016
402
+2.25(+0.11%)
Feb 04, 2021
2012
2056
1935
2014
432
+38.25(+1.94%)
Feb 03, 2021
1906
2070
1845
1976
1,716
+74.25(+3.91%)
Feb 02, 2021
1843
2025
1789
1901
918
+99.00(+5.49%)
Feb 01, 2021
1784
1827
1714
1802
308
+49.50(+2.82%)
Jan 29, 2021
1750
1844
1746
1753
370
+13.50(+0.78%)
Jan 28, 2021
1757
1827
1732
1739
413
-65.25(-3.62%)
Jan 27, 2021
1910
1980
1778
1804
836
-114.75(-5.98%)
Jan 26, 2021
2014
2025
1856
1919
374
-103.50(-5.12%)
Jan 25, 2021
2025
2117
1996
2023
458
+24.75(+1.24%)
Jan 22, 2021
1937
2025
1889
1998
276
+60.75(+3.14%)
Jan 21, 2021
1933
1966
1924
1937
275
+6.75(+0.35%)
Jan 20, 2021
1876
1948
1809
1930
460
+67.50(+3.62%)
Jan 19, 2021
1910
1910
1835
1863
316
+0.00(+0.00%)
Jan 15, 2021
1843
1912
1778
1863
197
+11.25(+0.61%)
Jan 14, 2021
1834
1964
1818
1852
731
+18.00(+0.98%)
Jan 13, 2021
1820
1840
1735
1834
464
+90.00(+5.16%)
Jan 12, 2021
1737
1768
1721
1744
230
+13.50(+0.78%)
Jan 11, 2021
1746
1746
1699
1730
135
-15.75(-0.90%)
Jan 08, 2021
1728
1746
1699
1746
285
+4.50(+0.26%)
Jan 07, 2021
1748
1782
1708
1742
443
-6.75(-0.39%)
Jan 06, 2021
1780
1791
1706
1748
215
-29.25(-1.65%)
Jan 05, 2021
1728
1778
1721
1778
227
+49.50(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.