Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 -0.040 (-0.78%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.812 4.837 4.751 4.755 465,425 -0.05(-1.01%)
Mar 30, 2022 4.788 4.820 4.788 4.804 216,789 -0.01(-0.17%)
Mar 29, 2022 4.780 4.828 4.764 4.812 265,522 +0.06(+1.37%)
Mar 28, 2022 4.731 4.755 4.707 4.747 212,291 +0.03(+0.69%)
Mar 25, 2022 4.723 4.731 4.674 4.715 279,544 +0.02(+0.35%)
Mar 24, 2022 4.715 4.747 4.682 4.699 246,335 -0.01(-0.17%)
Mar 23, 2022 4.739 4.747 4.691 4.707 261,791 -0.06(-1.19%)
Mar 22, 2022 4.747 4.788 4.735 4.764 158,889 +0.03(+0.69%)
Mar 21, 2022 4.755 4.804 4.691 4.731 271,423 +0.02(+0.34%)
Mar 18, 2022 4.707 4.731 4.691 4.715 185,367 -0.01(-0.17%)
Mar 17, 2022 4.626 4.731 4.613 4.723 270,547 +0.10(+2.11%)
Mar 16, 2022 4.553 4.650 4.552 4.626 297,965 +0.08(+1.79%)
Mar 15, 2022 4.488 4.544 4.451 4.544 305,414 +0.10(+2.19%)
Mar 14, 2022 4.544 4.561 4.423 4.447 394,504 -0.10(-2.14%)
Mar 11, 2022 4.585 4.631 4.544 4.544 291,891 -0.03(-0.71%)
Mar 10, 2022 4.569 4.593 4.553 4.577 152,816 -0.02(-0.53%)
Mar 09, 2022 4.634 4.634 4.589 4.601 176,756 +0.02(+0.53%)
Mar 08, 2022 4.577 4.658 4.553 4.577 359,866 -0.01(-0.18%)
Mar 07, 2022 4.682 4.682 4.561 4.585 218,635 -0.10(-2.08%)
Mar 04, 2022 4.666 4.682 4.642 4.682 185,889 +0.00(+0.00%)
Mar 03, 2022 4.755 4.796 4.674 4.682 252,750 -0.06(-1.37%)
Mar 02, 2022 4.682 4.747 4.678 4.747 249,660 +0.06(+1.39%)
Mar 01, 2022 4.776 4.779 4.638 4.682 286,155 -0.07(-1.54%)
Feb 28, 2022 4.715 4.768 4.699 4.755 272,447 +0.00(+0.00%)
Feb 25, 2022 4.659 4.755 4.643 4.755 252,820 +0.11(+2.43%)
Feb 24, 2022 4.433 4.643 4.433 4.643 427,227 +0.04(+0.88%)
Feb 23, 2022 4.635 4.655 4.586 4.602 284,217 +0.01(+0.18%)
Feb 22, 2022 4.715 4.731 4.578 4.594 283,761 -0.15(-3.23%)
Feb 18, 2022 4.747 0 +0.05(+1.03%)
Feb 17, 2022 4.763 4.780 4.683 4.699 499,813 -0.12(-2.51%)
Feb 16, 2022 4.820 4.828 4.755 4.820 343,680 -0.01(-0.17%)
Feb 15, 2022 4.788 4.844 4.788 4.828 221,765 +0.08(+1.70%)
Feb 14, 2022 4.788 4.796 4.723 4.747 432,211 -0.05(-1.01%)
Feb 11, 2022 4.844 4.860 4.763 4.796 540,721 -0.05(-1.00%)
Feb 10, 2022 4.852 4.868 4.828 4.844 615,508 -0.05(-0.99%)
Feb 09, 2022 4.876 4.904 4.868 4.892 361,471 +0.05(+1.00%)
Feb 08, 2022 4.812 4.868 4.812 4.844 224,515 +0.02(+0.33%)
Feb 07, 2022 4.917 4.917 4.804 4.828 316,444 -0.05(-0.99%)
Feb 04, 2022 4.860 4.901 4.844 4.876 182,158 +0.01(+0.17%)
Feb 03, 2022 4.949 4.868 4.868 203,658 -0.11(-2.27%)
Feb 02, 2022 4.997 4.997 4.949 4.981 210,522 -0.02(-0.48%)
Feb 01, 2022 4.909 5.005 4.884 5.005 375,594 +0.10(+2.14%)
Jan 31, 2022 4.828 4.909 4.901 429,811 +0.07(+1.49%)
Jan 28, 2022 4.724 4.820 4.700 4.828 454,321 +0.10(+2.20%)
Jan 27, 2022 4.780 4.816 4.684 4.724 342,085 -0.02(-0.34%)
Jan 26, 2022 4.804 4.836 4.727 4.740 305,129 -0.01(-0.17%)
Jan 25, 2022 4.716 4.772 4.644 4.748 252,653 +0.01(+0.17%)
Jan 24, 2022 4.676 4.748 4.444 4.740 815,181 +0.01(+0.17%)
Jan 21, 2022 4.901 4.909 4.712 4.732 601,403 -0.19(-3.90%)
Jan 20, 2022 5.005 5.009 4.909 4.925 331,886 -0.06(-1.13%)
Jan 19, 2022 4.981 5.013 4.965 4.981 655,414 +0.02(+0.48%)
Jan 18, 2022 4.981 5.003 4.925 4.957 415,784 -0.06(-1.12%)
Jan 14, 2022 5.013 0 +0.05(+0.97%)
Jan 13, 2022 5.045 5.045 4.965 4.965 331,595 -0.06(-1.27%)
Jan 12, 2022 4.989 5.045 4.989 5.029 392,103 +0.07(+1.45%)
Jan 11, 2022 4.933 4.981 4.909 4.957 354,759 +0.05(+0.98%)
Jan 10, 2022 4.909 4.925 4.868 4.909 397,402 -0.01(-0.16%)
Jan 07, 2022 4.933 4.933 4.893 4.917 335,758 +0.02(+0.49%)
Jan 06, 2022 4.909 4.925 4.880 4.893 336,081 +0.01(+0.16%)
Jan 05, 2022 4.941 4.948 4.876 4.885 527,064 -0.05(-0.97%)
Jan 04, 2022 4.981 5.016 4.933 4.933 467,611 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.