Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0110 0.0110 0.0100 0.0100 40,939 -0.00(-9.09%)
Mar 30, 2022 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+8.91%)
Mar 29, 2022 0.0101 0.0110 0.0101 0.0101 22,050 -0.00(-8.18%)
Mar 28, 2022 0.0100 0.0114 0.0091 0.0110 260,336 -0.00(-3.51%)
Mar 25, 2022 0.0114 0.0114 0.0114 0.0114 6,000 +0.00(+14.00%)
Mar 24, 2022 0.0115 0.0115 0.0100 0.0100 100,450 +0.00(+11.11%)
Mar 23, 2022 0.0080 0.0090 0.0080 0.0090 3,650 +0.00(+0.00%)
Mar 22, 2022 0.0085 0.0090 0.0085 0.0090 100,675 +0.00(+5.88%)
Mar 21, 2022 0.0080 0.0089 0.0080 0.0085 155,854 -0.00(-1.16%)
Mar 18, 2022 0.0081 0.0095 0.0080 0.0086 251,486 +0.00(+6.17%)
Mar 17, 2022 0.0085 0.0085 0.0081 0.0081 17,193 -0.00(-4.71%)
Mar 16, 2022 0.0085 0.0100 0.0085 0.0085 82,997 +0.00(+0.00%)
Mar 15, 2022 0.0080 0.0089 0.0080 0.0085 173,600 +0.00(+6.25%)
Mar 14, 2022 0.0090 0.0090 0.0080 0.0080 355,300 -0.00(-1.23%)
Mar 11, 2022 0.0095 0.0100 0.0081 0.0081 543,800 -0.00(-20.59%)
Mar 10, 2022 0.0102 0.0109 0.0102 0.0102 117,600 +0.00(+0.00%)
Mar 09, 2022 0.0100 0.0102 0.0100 0.0102 105,050 -0.00(-7.27%)
Mar 08, 2022 0.0110 0.0120 0.0100 0.0110 265,000 +0.00(+10.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-9.09%)
Mar 04, 2022 0.0115 0.0115 0.0100 0.0110 219,166 +0.00(+0.00%)
Mar 03, 2022 0.0100 0.0110 0.0100 0.0110 113,000 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0115 0.0100 0.0110 297,300 +0.00(+8.91%)
Mar 01, 2022 0.0110 0.0115 0.0100 0.0101 46,900 -0.00(-13.68%)
Feb 28, 2022 0.0132 0.0133 0.0091 0.0117 12,747 -0.00(-12.69%)
Feb 25, 2022 0.0110 0.0134 0.0091 0.0134 121,099 +0.00(+11.67%)
Feb 24, 2022 0.0120 0.0120 0.0110 0.0120 23,100 +0.00(+15.38%)
Feb 23, 2022 0.0129 0.0129 0.0104 0.0104 31,242 -0.00(-20.00%)
Feb 22, 2022 0.0105 0.0130 0.0091 0.0130 580,428 -0.00(-3.70%)
Feb 18, 2022 0.0135 0 +0.00(+32.35%)
Feb 17, 2022 0.0102 0.0102 0.0102 0.0102 9,060 -0.00(-18.40%)
Feb 16, 2022 0.0137 0.0139 0.0125 0.0125 49,800 -0.00(-7.41%)
Feb 15, 2022 0.0124 0.0135 0.0124 0.0135 20,000 +0.00(+17.39%)
Feb 14, 2022 0.0106 0.0125 0.0106 0.0115 14,600 -0.00(-3.36%)
Feb 11, 2022 0.0130 0.0140 0.0110 0.0119 36,407 -0.00(-8.46%)
Feb 10, 2022 0.0123 0.0130 0.0123 0.0130 12,840 -0.00(-5.80%)
Feb 09, 2022 0.0140 0.0140 0.0138 0.0138 6,450 -0.00(-14.29%)
Feb 08, 2022 0.0161 0.0161 0.0161 0.0161 600 +0.00(+15.83%)
Feb 07, 2022 0.0160 0.0164 0.0116 0.0139 214,079 -0.00(-5.44%)
Feb 04, 2022 0.0143 0.0149 0.0137 0.0147 47,100 +0.00(+18.55%)
Feb 03, 2022 0.0120 0.0138 0.0115 0.0124 257,739 +0.00(+7.83%)
Feb 02, 2022 0.0117 0.0119 0.0110 0.0115 86,466 +0.00(+0.00%)
Feb 01, 2022 0.0115 0.0115 0.0115 0.0115 350 +0.00(+4.55%)
Jan 31, 2022 0.0105 0.0110 0.0105 0.0110 475,345 +0.00(+4.76%)
Jan 28, 2022 0.0115 0.0115 0.0105 0.0105 15,373 -0.00(-1.87%)
Jan 26, 2022 0.0107 0 -0.00(-1.83%)
Jan 25, 2022 0.0102 0.0120 0.0102 0.0109 447,441 +0.00(+9.00%)
Jan 24, 2022 0.0100 0.0104 0.0090 0.0100 215,771 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0102 0.0090 0.0100 57,300 -0.00(-2.91%)
Jan 20, 2022 0.0091 0.0103 0.0090 0.0103 190,000 +0.00(+3.00%)
Jan 19, 2022 0.0090 0.0102 0.0090 0.0100 140,500 -0.00(-1.96%)
Jan 18, 2022 0.0103 0.0104 0.0102 0.0102 16,000 +0.00(+0.00%)
Jan 14, 2022 0.0102 0 -0.00(-1.92%)
Jan 13, 2022 0.0095 0.0104 0.0095 0.0104 32,440 +0.00(+4.00%)
Jan 12, 2022 0.0090 0.0104 0.0090 0.0100 204,319 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0105 0.0100 0.0100 119,587 +0.00(+0.00%)
Jan 10, 2022 0.0114 0.0114 0.0090 0.0100 543,722 -0.00(-10.71%)
Jan 07, 2022 0.0127 0.0127 0.0109 0.0112 311,413 -0.00(-2.61%)
Jan 06, 2022 0.0108 0.0115 0.0108 0.0115 122,084 +0.00(+5.50%)
Jan 05, 2022 0.0128 0.0128 0.0108 0.0109 75,850 -0.00(-0.91%)
Jan 04, 2022 0.0108 0.0110 0.0108 0.0110 105,999 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.