Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.950 4.570 3.900 4.210 420,538 +0.36(+9.35%)
Mar 30, 2022 3.770 3.940 3.560 3.850 383,014 +0.33(+9.38%)
Mar 29, 2022 3.750 3.860 3.331 3.520 655,841 +0.28(+8.64%)
Mar 28, 2022 4.340 4.910 3.039 3.240 807,730 -1.02(-23.94%)
Mar 25, 2022 3.540 4.700 3.540 4.260 1,422,000 +0.80(+23.12%)
Mar 24, 2022 2.710 3.510 2.660 3.460 394,396 +0.82(+31.06%)
Mar 23, 2022 2.720 2.820 2.410 2.640 173,009 -0.01(-0.38%)
Mar 22, 2022 2.190 2.690 2.120 2.650 284,460 +0.59(+28.64%)
Mar 21, 2022 2.170 2.250 2.050 2.060 115,625 -0.11(-5.07%)
Mar 18, 2022 1.960 2.280 1.953 2.170 253,565 +0.24(+12.44%)
Mar 17, 2022 1.920 1.956 1.800 1.930 131,846 +0.14(+7.82%)
Mar 16, 2022 1.900 1.986 1.740 1.790 115,912 -0.13(-6.77%)
Mar 15, 2022 1.770 1.950 1.770 1.920 93,468 +0.10(+5.49%)
Mar 14, 2022 1.770 1.850 1.750 1.820 81,359 +0.03(+1.68%)
Mar 11, 2022 1.920 1.920 1.726 1.790 144,485 -0.10(-5.29%)
Mar 10, 2022 2.020 2.090 1.720 1.890 640,064 -0.41(-17.83%)
Mar 09, 2022 2.200 2.650 2.180 2.300 1,192,489 +0.10(+4.55%)
Mar 08, 2022 2.200 2.210 2.090 2.200 41,605 -0.04(-1.79%)
Mar 07, 2022 2.500 2.500 2.200 2.240 60,133 -0.23(-9.31%)
Mar 04, 2022 2.560 2.730 2.450 2.470 121,131 -0.14(-5.36%)
Mar 03, 2022 2.480 2.690 2.450 2.610 60,458 +0.13(+5.24%)
Mar 02, 2022 2.470 2.530 2.385 2.480 30,213 +0.04(+1.64%)
Mar 01, 2022 2.480 2.620 2.420 2.440 35,652 -0.04(-1.61%)
Feb 28, 2022 2.600 2.750 2.460 2.480 42,924 -0.08(-3.13%)
Feb 25, 2022 2.760 2.890 2.490 2.560 138,623 -0.11(-4.12%)
Feb 24, 2022 2.320 2.690 2.300 2.670 62,033 +0.37(+16.09%)
Feb 23, 2022 2.290 2.370 2.250 2.300 51,139 -0.05(-2.13%)
Feb 22, 2022 2.500 2.600 2.270 2.350 218,988 -0.15(-6.00%)
Feb 18, 2022 2.500 0 +0.00(+0.00%)
Feb 17, 2022 2.480 2.700 2.450 2.500 100,130 +0.00(+0.00%)
Feb 16, 2022 2.520 2.640 2.475 2.500 88,736 +0.00(+0.00%)
Feb 15, 2022 2.530 2.600 2.420 2.500 107,834 +0.00(+0.00%)
Feb 14, 2022 2.580 2.650 2.470 2.500 35,336 -0.06(-2.34%)
Feb 11, 2022 2.570 2.750 2.440 2.560 172,904 +0.01(+0.39%)
Feb 10, 2022 2.290 2.608 2.270 2.550 187,788 +0.23(+9.91%)
Feb 09, 2022 2.450 2.450 2.250 2.320 150,736 -0.04(-1.69%)
Feb 08, 2022 2.380 2.400 2.250 2.360 225,622 -0.01(-0.42%)
Feb 07, 2022 2.680 2.690 2.320 2.370 179,271 -0.26(-9.89%)
Feb 04, 2022 2.690 2.780 2.550 2.630 121,677 -0.06(-2.23%)
Feb 03, 2022 2.850 2.640 2.690 66,718 -0.19(-6.60%)
Feb 02, 2022 3.140 3.200 2.850 2.880 72,327 -0.26(-8.28%)
Feb 01, 2022 3.210 3.240 3.040 3.140 33,202 -0.03(-0.95%)
Jan 31, 2022 3.290 3.170 74,353 +0.16(+5.32%)
Jan 28, 2022 2.970 3.060 2.830 3.010 26,168 +0.05(+1.69%)
Jan 27, 2022 3.180 3.180 2.920 2.960 63,875 -0.40(-11.90%)
Jan 26, 2022 3.660 3.750 3.030 3.360 78,199 -0.02(-0.59%)
Jan 25, 2022 3.660 3.660 3.125 3.380 37,882 -0.07(-2.03%)
Jan 24, 2022 3.000 3.700 3.000 3.450 79,702 +0.41(+13.49%)
Jan 21, 2022 3.250 3.305 3.000 3.040 109,082 -0.31(-9.25%)
Jan 20, 2022 3.280 3.500 3.180 3.350 88,500 +0.12(+3.72%)
Jan 19, 2022 3.230 3.340 3.206 3.230 29,038 -0.02(-0.62%)
Jan 18, 2022 3.660 3.760 3.170 3.250 46,204 -0.46(-12.40%)
Jan 14, 2022 3.710 0 -0.06(-1.59%)
Jan 13, 2022 4.065 4.065 3.680 3.770 20,472 -0.03(-0.79%)
Jan 12, 2022 4.240 4.240 3.800 3.800 64,638 -0.36(-8.65%)
Jan 11, 2022 4.140 4.540 4.080 4.160 37,802 +0.08(+1.96%)
Jan 10, 2022 4.200 4.200 3.760 4.080 44,331 -0.12(-2.86%)
Jan 07, 2022 4.290 4.369 4.150 4.200 24,782 -0.09(-2.10%)
Jan 06, 2022 4.440 4.440 4.190 4.290 45,030 -0.18(-4.03%)
Jan 05, 2022 4.560 4.620 4.328 4.470 53,220 +0.01(+0.22%)
Jan 04, 2022 4.650 4.740 4.130 4.460 61,872 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.