Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.911 5.977 5.720 5.749 139,838 -0.13(-2.26%)
Mar 30, 2022 6.015 6.015 5.806 5.882 172,765 -0.04(-0.64%)
Mar 29, 2022 5.901 5.976 5.836 5.920 172,482 +0.02(+0.32%)
Mar 28, 2022 5.836 5.920 5.799 5.901 274,351 +0.18(+3.10%)
Mar 25, 2022 5.789 5.816 5.724 5.724 77,946 -0.03(-0.49%)
Mar 24, 2022 5.827 5.873 5.743 5.752 93,580 -0.07(-1.28%)
Mar 23, 2022 5.780 5.845 5.752 5.827 123,898 +0.08(+1.46%)
Mar 22, 2022 5.659 5.780 5.649 5.743 143,744 +0.18(+3.19%)
Mar 21, 2022 5.631 5.696 5.509 5.565 338,292 -0.09(-1.65%)
Mar 18, 2022 5.715 5.715 5.603 5.659 209,770 -0.04(-0.66%)
Mar 17, 2022 5.743 5.836 5.678 5.696 139,191 -0.02(-0.33%)
Mar 16, 2022 5.677 5.743 5.649 5.715 172,271 +0.08(+1.49%)
Mar 15, 2022 5.640 5.677 5.612 5.631 206,534 -0.00(-0.08%)
Mar 14, 2022 5.743 5.743 5.621 5.635 176,329 -0.12(-2.03%)
Mar 11, 2022 5.883 5.883 5.752 5.752 59,925 -0.08(-1.44%)
Mar 10, 2022 5.789 5.845 5.789 5.836 30,192 +0.04(+0.64%)
Mar 09, 2022 5.789 5.957 5.724 5.799 73,762 +0.07(+1.31%)
Mar 08, 2022 5.705 5.824 5.705 5.724 38,779 +0.00(+0.00%)
Mar 07, 2022 5.789 5.901 5.696 5.724 104,073 -0.07(-1.13%)
Mar 04, 2022 5.920 5.920 5.743 5.789 169,224 -0.13(-2.21%)
Mar 03, 2022 6.088 6.121 5.883 5.920 181,120 -0.21(-3.35%)
Mar 02, 2022 6.107 6.247 5.976 6.125 235,834 +0.09(+1.55%)
Mar 01, 2022 6.163 6.163 6.032 6.032 47,249 -0.02(-0.31%)
Feb 28, 2022 6.144 6.155 5.957 6.051 39,095 -0.11(-1.74%)
Feb 25, 2022 6.032 6.251 6.129 6.158 140,864 +0.16(+2.73%)
Feb 24, 2022 5.631 6.069 5.631 5.995 135,882 +0.33(+5.77%)
Feb 23, 2022 5.929 5.970 5.668 5.668 294,781 -0.31(-5.16%)
Feb 22, 2022 5.901 5.995 5.855 5.976 125,430 +0.08(+1.43%)
Feb 18, 2022 5.892 0 +0.12(+2.10%)
Feb 17, 2022 5.920 5.920 5.754 5.771 126,339 -0.12(-2.06%)
Feb 16, 2022 5.855 5.967 5.761 5.892 202,989 +0.02(+0.32%)
Feb 15, 2022 5.995 6.060 5.864 5.873 168,481 -0.10(-1.72%)
Feb 14, 2022 6.069 6.144 5.939 5.976 68,601 -0.07(-1.08%)
Feb 11, 2022 6.051 6.153 6.041 6.041 53,949 +0.00(+0.00%)
Feb 10, 2022 6.116 6.209 6.041 6.041 97,679 -0.16(-2.63%)
Feb 09, 2022 6.209 6.256 6.144 6.205 41,781 -0.01(-0.23%)
Feb 08, 2022 6.247 6.316 6.163 6.219 78,735 -0.01(-0.15%)
Feb 07, 2022 6.163 6.256 6.099 6.228 74,757 +0.07(+1.06%)
Feb 04, 2022 6.200 6.247 6.069 6.163 119,332 -0.07(-1.20%)
Feb 03, 2022 6.312 6.116 6.237 68,921 -0.04(-0.60%)
Feb 02, 2022 6.471 6.471 6.247 6.275 95,443 -0.21(-3.31%)
Feb 01, 2022 6.449 6.490 6.349 6.490 171,682 +0.09(+1.46%)
Jan 31, 2022 6.303 6.396 290,070 +0.18(+2.85%)
Jan 28, 2022 6.116 6.219 6.023 6.219 151,115 +0.10(+1.68%)
Jan 27, 2022 5.957 6.237 5.949 6.116 160,802 +0.17(+2.83%)
Jan 26, 2022 6.041 6.051 5.939 5.948 56,016 -0.03(-0.47%)
Jan 25, 2022 5.985 6.004 5.789 5.976 194,800 -0.02(-0.31%)
Jan 24, 2022 5.976 5.999 5.743 5.995 261,804 +0.03(+0.47%)
Jan 21, 2022 6.107 6.125 5.930 5.967 223,096 -0.16(-2.59%)
Jan 20, 2022 6.181 6.275 6.107 6.125 98,799 -0.01(-0.15%)
Jan 19, 2022 6.219 6.265 6.088 6.135 66,604 -0.08(-1.35%)
Jan 18, 2022 6.312 6.312 6.163 6.219 87,394 -0.09(-1.48%)
Jan 14, 2022 6.312 0 +0.02(+0.30%)
Jan 13, 2022 6.303 6.350 6.209 6.294 177,900 +0.04(+0.60%)
Jan 12, 2022 6.219 6.303 6.200 6.256 146,980 +0.07(+1.21%)
Jan 11, 2022 6.266 6.266 6.125 6.181 56,813 -0.07(-1.19%)
Jan 10, 2022 6.181 6.256 6.079 6.256 113,337 +0.09(+1.52%)
Jan 07, 2022 6.116 6.209 6.051 6.163 93,332 +0.06(+0.92%)
Jan 06, 2022 6.153 6.153 6.069 6.107 52,074 -0.04(-0.61%)
Jan 05, 2022 6.135 6.209 6.079 6.144 62,702 +0.03(+0.46%)
Jan 04, 2022 6.209 6.209 6.069 6.116 84,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.