Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

13.81 +0.56 (+4.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.880 8.895 8.795 8.850 5,362,850 +0.03(+0.34%)
Mar 30, 2023 8.920 8.970 8.790 8.820 7,312,595 -0.02(-0.23%)
Mar 29, 2023 8.750 8.905 8.730 8.840 21,558,980 +0.08(+0.91%)
Mar 28, 2023 8.690 8.850 8.690 8.760 7,794,658 +0.03(+0.34%)
Mar 27, 2023 8.620 8.770 8.545 8.730 8,766,831 +0.29(+3.44%)
Mar 24, 2023 8.420 8.540 8.280 8.440 7,776,755 -0.09(-1.06%)
Mar 23, 2023 8.760 8.830 8.400 8.530 10,418,316 -0.20(-2.29%)
Mar 22, 2023 8.930 9.000 8.730 8.730 6,918,917 -0.07(-0.80%)
Mar 21, 2023 8.650 8.985 8.610 8.800 13,016,101 +0.27(+3.17%)
Mar 20, 2023 8.360 8.650 8.270 8.530 19,588,726 +0.17(+2.03%)
Mar 17, 2023 8.430 8.455 8.300 8.360 8,690,637 -0.14(-1.65%)
Mar 16, 2023 8.590 8.590 8.360 8.500 10,829,806 -0.17(-1.96%)
Mar 15, 2023 8.700 8.730 8.505 8.670 12,615,503 -0.24(-2.69%)
Mar 14, 2023 9.050 9.120 8.830 8.910 8,832,713 -0.03(-0.34%)
Mar 13, 2023 9.070 9.105 8.900 8.940 12,655,308 -0.18(-1.97%)
Mar 10, 2023 9.300 9.345 9.080 9.120 7,801,405 -0.20(-2.15%)
Mar 09, 2023 9.640 9.670 9.300 9.320 5,854,455 -0.33(-3.42%)
Mar 08, 2023 9.510 9.690 9.340 9.650 8,098,462 +0.21(+2.22%)
Mar 07, 2023 9.790 9.832 9.350 9.440 13,924,002 -0.47(-4.74%)
Mar 06, 2023 10.07 10.14 9.860 9.910 7,406,013 -0.13(-1.29%)
Mar 03, 2023 10.00 10.07 9.925 10.04 5,338,897 +0.08(+0.80%)
Mar 02, 2023 9.990 10.02 9.880 9.960 6,281,669 -0.12(-1.19%)
Mar 01, 2023 9.990 10.08 9.925 10.08 6,377,687 +0.17(+1.72%)
Feb 28, 2023 9.830 9.990 9.810 9.910 7,144,901 +0.01(+0.10%)
Feb 27, 2023 9.990 10.03 9.860 9.900 4,174,013 -0.01(-0.10%)
Feb 24, 2023 9.890 10.00 9.812 9.910 4,223,764 -0.10(-1.00%)
Feb 23, 2023 10.04 10.07 9.990 10.01 6,246,853 +0.05(+0.50%)
Feb 22, 2023 9.890 10.05 9.890 9.960 6,992,490 +0.04(+0.40%)
Feb 21, 2023 9.950 10.05 9.830 9.920 7,478,642 -0.14(-1.39%)
Feb 17, 2023 10.01 10.12 9.980 10.06 4,042,637 -0.04(-0.40%)
Feb 16, 2023 10.16 10.24 10.05 10.10 6,449,754 -0.21(-2.04%)
Feb 15, 2023 10.15 10.31 10.11 10.31 4,168,774 +0.06(+0.59%)
Feb 14, 2023 10.26 10.40 10.17 10.25 5,667,633 -0.05(-0.49%)
Feb 13, 2023 10.23 10.35 10.19 10.30 5,574,578 +0.04(+0.39%)
Feb 10, 2023 9.860 10.29 9.725 10.26 9,716,028 +0.44(+4.48%)
Feb 09, 2023 10.05 10.06 9.740 9.820 10,410,919 -0.10(-1.01%)
Feb 08, 2023 10.43 10.48 9.895 9.920 20,287,750 -0.97(-8.91%)
Feb 07, 2023 10.73 10.96 10.67 10.89 11,715,994 +0.16(+1.49%)
Feb 06, 2023 10.71 10.78 10.64 10.73 5,287,056 -0.03(-0.28%)
Feb 03, 2023 10.61 10.80 10.61 10.76 7,041,581 +0.05(+0.47%)
Feb 02, 2023 10.65 10.72 10.50 10.71 6,915,468 +0.11(+1.04%)
Feb 01, 2023 10.51 10.68 10.40 10.60 9,054,224 +0.06(+0.57%)
Jan 31, 2023 10.28 10.71 10.27 10.54 9,319,206 +0.28(+2.73%)
Jan 30, 2023 10.19 10.40 10.16 10.26 6,369,900 -0.12(-1.16%)
Jan 27, 2023 10.21 10.52 10.18 10.38 7,738,663 +0.11(+1.07%)
Jan 26, 2023 10.18 10.31 10.10 10.27 7,540,424 +0.07(+0.69%)
Jan 25, 2023 10.09 10.22 10.06 10.20 8,104,441 -0.06(-0.58%)
Jan 24, 2023 10.25 10.36 8.170 10.26 5,857,916 -0.12(-1.16%)
Jan 23, 2023 10.40 10.47 10.23 10.38 14,709,688 -0.03(-0.29%)
Jan 20, 2023 10.63 10.63 10.37 10.41 8,058,499 -0.14(-1.33%)
Jan 19, 2023 10.51 10.66 10.27 10.55 9,860,035 -0.29(-2.68%)
Jan 18, 2023 10.86 10.94 10.71 10.84 10,672,568 -0.18(-1.63%)
Jan 17, 2023 11.16 11.24 11.00 11.02 8,738,003 -0.22(-1.96%)
Jan 13, 2023 11.25 11.31 10.97 11.24 8,872,651 -0.13(-1.14%)
Jan 12, 2023 11.15 11.45 11.05 11.37 13,000,376 +0.22(+1.97%)
Jan 11, 2023 11.02 11.18 10.85 11.15 10,676,181 +0.16(+1.46%)
Jan 10, 2023 10.87 11.05 10.78 10.99 7,864,809 +0.10(+0.92%)
Jan 09, 2023 10.88 11.22 10.64 10.89 24,839,224 +0.37(+3.52%)
Jan 06, 2023 10.03 10.73 9.935 10.52 17,972,368 +0.55(+5.52%)
Jan 05, 2023 9.920 10.04 9.795 9.970 8,231,674 -0.05(-0.50%)
Jan 04, 2023 9.600 10.28 9.590 10.02 16,035,008 +0.49(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.