Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				4.048	0	-0.05(-1.28%)
Feb 21, 2023	4.210	4.230	4.050	4.100	246,861	-0.12(-2.96%)
Feb 17, 2023	4.310	4.360	4.200	4.225	621,287	-0.15(-3.32%)
Feb 16, 2023	4.230	4.460	4.230	4.370	72,389	-0.06(-1.35%)
Feb 15, 2023	4.500	4.550	4.370	4.430	335,660	-0.17(-3.70%)
Feb 14, 2023	4.480	4.630	4.480	4.600	84,158	+0.04(+0.92%)
Feb 13, 2023	4.530	4.630	4.530	4.558	152,420	-0.07(-1.45%)
Feb 10, 2023	4.440	4.640	4.440	4.625	239,292	+0.18(+4.17%)
Feb 09, 2023	4.550	4.550	4.430	4.440	171,094	-0.09(-1.99%)
Feb 08, 2023	4.546	4.600	4.488	4.530	179,578	-0.01(-0.22%)
Feb 07, 2023	4.330	4.540	4.300	4.540	385,969	+0.24(+5.58%)
Feb 06, 2023	4.370	4.370	4.290	4.300	277,482	-0.07(-1.60%)
Feb 03, 2023	4.350	4.535	4.350	4.370	195,784	-0.03(-0.68%)
Feb 02, 2023	4.350	4.510	4.350	4.400	326,249	-0.12(-2.65%)
Feb 01, 2023	4.640	4.640	4.360	4.520	182,457	-0.11(-2.38%)
Jan 31, 2023	4.520	4.640	4.510	4.630	216,944	+0.08(+1.76%)
Jan 30, 2023	4.600	4.630	4.520	4.550	192,887	-0.08(-1.66%)
Jan 27, 2023	4.490	4.660	4.460	4.627	404,836	+0.18(+3.98%)
Jan 26, 2023	4.310	4.460	4.310	4.450	291,869	+0.11(+2.42%)
Jan 25, 2023	4.370	4.370	4.260	4.345	200,933	-0.08(-1.70%)
Jan 24, 2023	4.550	4.550	4.400	4.420	142,307	-0.10(-2.16%)
Jan 23, 2023	4.310	4.562	4.310	4.518	342,901	-0.01(-0.28%)
Jan 20, 2023	4.280	4.580	4.280	4.530	218,423	+0.06(+1.34%)
Jan 19, 2023	4.380	4.510	4.370	4.470	210,210	+0.06(+1.36%)
Jan 18, 2023	4.543	4.660	4.400	4.410	401,049	-0.10(-2.22%)
Jan 17, 2023	4.490	4.517	4.370	4.510	185,326	+0.08(+1.86%)
Jan 13, 2023	4.390	4.450	4.210	4.428	194,437	-0.04(-0.95%)
Jan 12, 2023	4.340	4.470	4.320	4.470	183,563	+0.17(+3.95%)
Jan 11, 2023	4.279	4.311	4.227	4.300	278,859	+0.07(+1.65%)
Jan 10, 2023	4.245	4.330	4.185	4.230	168,232	-0.07(-1.63%)
Jan 09, 2023	4.110	4.446	4.110	4.300	260,667	+0.10(+2.38%)
Jan 06, 2023	4.210	4.269	4.113	4.200	468,958	+0.09(+2.31%)
Jan 05, 2023	4.310	4.310	4.090	4.105	131,430	+0.01(+0.12%)
Jan 04, 2023	4.100	4.210	4.100	4.100	270,054	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Baytex Energy Corp (OP: BTEGF )

Historical Prices