Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.060 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.330	8.450	8.300	8.450	18,748	+0.10(+1.20%)
Mar 30, 2023	8.490	8.490	8.300	8.350	22,382	+0.00(+0.00%)
Mar 29, 2023	8.320	8.418	8.320	8.350	16,035	-0.03(-0.36%)
Mar 28, 2023	8.400	8.400	8.295	8.380	49,375	+0.05(+0.60%)
Mar 27, 2023	8.340	8.350	8.290	8.330	41,891	-0.02(-0.24%)
Mar 24, 2023	8.370	8.455	8.300	8.350	10,957	-0.10(-1.18%)
Mar 23, 2023	8.210	8.500	8.210	8.450	34,800	+0.20(+2.42%)
Mar 22, 2023	8.310	8.400	8.250	8.250	43,627	-0.10(-1.20%)
Mar 21, 2023	8.350	8.350	8.257	8.350	31,653	+0.01(+0.12%)
Mar 20, 2023	8.220	8.390	8.080	8.340	70,613	+0.07(+0.85%)
Mar 17, 2023	8.200	8.560	7.900	8.270	240,938	+0.27(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices