Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.4250 0 -0.12(-21.57%)
Jan 13, 2023 0.5600 0.5601 0.5401 0.5419 51,069 -0.01(-1.47%)
Jan 12, 2023 0.5300 0.5600 0.5000 0.5500 127,330 +0.05(+9.98%)
Jan 11, 2023 0.4628 0.5341 0.4341 0.5001 339,618 +0.04(+8.06%)
Jan 10, 2023 0.6500 0.7000 0.4310 0.4628 547,946 -0.19(-29.34%)
Jan 09, 2023 0.7037 0.7140 0.6544 0.6550 528,895 -0.05(-7.73%)
Jan 06, 2023 0.6500 0.7200 0.6311 0.7099 552,664 +0.05(+7.56%)
Jan 05, 2023 0.5720 0.6800 0.5405 0.6600 632,552 +0.10(+18.51%)
Jan 04, 2023 0.4500 0.5600 0.4500 0.5569 627,872 +0.10(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.