Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2024 10.26 0 +3.48(+51.33%)
Feb 08, 2024 6.780 6.780 6.780 6.780 397 -0.61(-8.25%)
Feb 07, 2024 7.650 7.650 6.900 7.390 1,001 -0.32(-4.15%)
Feb 06, 2024 7.630 7.730 7.150 7.710 883 +0.12(+1.58%)
Feb 05, 2024 7.620 7.620 7.000 7.590 2,814 -1.20(-13.65%)
Feb 02, 2024 8.100 8.790 8.100 8.790 2,135 +0.23(+2.69%)
Feb 01, 2024 8.100 8.790 8.100 8.560 2,946 +0.46(+5.68%)
Jan 31, 2024 7.890 8.100 7.890 8.100 7,101 +0.20(+2.53%)
Jan 30, 2024 6.620 8.000 6.620 7.900 6,124 +1.74(+28.25%)
Jan 29, 2024 6.090 6.160 5.973 6.160 2,343 -0.39(-5.95%)
Jan 26, 2024 6.960 6.960 6.500 6.550 2,083 -0.35(-5.07%)
Jan 25, 2024 7.250 7.250 6.900 6.900 4,546 -0.94(-11.99%)
Jan 24, 2024 8.050 8.080 7.400 7.840 1,985 -0.26(-3.21%)
Jan 23, 2024 8.100 8.100 8.100 8.100 246 +0.17(+2.14%)
Jan 17, 2024 7.930 36 -0.08(-1.01%)
Jan 12, 2024 8.011 46 +0.22(+2.84%)
Jan 10, 2024 7.790 52 +0.51(+7.01%)
Jan 09, 2024 7.280 7.280 7.280 7.280 525 -0.03(-0.41%)
Jan 08, 2024 7.040 8.200 7.043 7.310 5,083 -0.11(-1.48%)
Jan 05, 2024 7.000 7.780 6.550 7.420 5,474 +0.90(+13.80%)
Jan 04, 2024 6.500 6.790 6.500 6.520 1,684 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.