Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.517 3.507 3.502 3.497 14,704,923 -0.06(-1.67%)
Mar 27, 2024 3.517 3.586 3.507 3.556 15,301,783 +0.06(+1.69%)
Mar 26, 2024 3.507 3.537 3.487 3.497 13,475,127 +0.02(+0.57%)
Mar 25, 2024 3.512 3.527 3.477 3.477 9,120,918 -0.06(-1.68%)
Mar 22, 2024 3.527 3.546 3.512 3.537 21,724,296 +0.00(+0.00%)
Mar 21, 2024 3.537 3.556 3.527 3.537 14,061,452 -0.01(-0.28%)
Mar 20, 2024 3.467 3.546 3.448 3.546 16,169,475 +0.07(+1.99%)
Mar 19, 2024 3.448 3.487 3.438 3.477 14,632,742 +0.04(+1.15%)
Mar 18, 2024 3.546 3.556 3.428 3.438 23,784,486 -0.21(-5.69%)
Mar 15, 2024 3.655 3.655 3.616 3.645 16,132,381 +0.03(+0.82%)
Mar 14, 2024 3.645 3.655 3.596 3.616 14,362,424 -0.01(-0.27%)
Mar 13, 2024 3.571 3.635 3.566 3.626 26,592,642 +0.01(+0.27%)
Mar 12, 2024 3.596 3.616 3.566 3.616 12,874,893 +0.03(+0.83%)
Mar 11, 2024 3.566 3.596 3.556 3.586 16,317,977 +0.01(+0.28%)
Mar 08, 2024 3.596 3.606 3.566 3.576 15,703,201 -0.08(-2.16%)
Mar 07, 2024 3.635 3.675 3.616 3.655 16,144,476 +0.03(+0.82%)
Mar 06, 2024 3.517 3.635 3.517 3.626 17,885,980 +0.15(+4.26%)
Mar 05, 2024 3.556 3.566 3.477 3.477 9,031,431 -0.09(-2.49%)
Mar 04, 2024 3.546 3.576 3.527 3.566 11,256,324 +0.05(+1.40%)
Mar 01, 2024 3.477 3.517 3.467 3.517 9,134,629 +0.03(+0.85%)
Feb 29, 2024 3.507 3.522 3.477 3.487 14,549,213 -0.03(-0.84%)
Feb 28, 2024 3.517 3.537 3.507 3.517 9,349,743 -0.01(-0.28%)
Feb 27, 2024 3.477 3.537 3.467 3.527 14,097,646 +0.04(+1.13%)
Feb 26, 2024 3.477 3.497 3.463 3.487 12,100,304 -0.01(-0.28%)
Feb 23, 2024 3.517 3.524 3.487 3.497 6,581,935 -0.04(-1.12%)
Feb 22, 2024 3.487 3.537 3.485 3.537 13,356,353 +0.05(+1.42%)
Feb 21, 2024 3.458 3.497 3.438 3.487 16,383,071 +0.04(+1.15%)
Feb 20, 2024 3.467 3.477 3.430 3.448 9,696,135 -0.06(-1.69%)
Feb 16, 2024 3.467 3.507 3.458 3.507 11,115,776 +0.04(+1.14%)
Feb 15, 2024 3.467 3.507 3.458 3.467 19,313,114 -0.01(-0.28%)
Feb 14, 2024 3.448 3.477 3.418 3.477 16,061,423 +0.03(+0.86%)
Feb 13, 2024 3.507 3.517 3.438 3.448 11,661,757 -0.13(-3.59%)
Feb 12, 2024 3.537 3.601 3.532 3.576 14,442,484 +0.03(+0.84%)
Feb 09, 2024 3.566 3.566 3.527 3.546 14,370,403 -0.09(-2.45%)
Feb 08, 2024 3.576 3.635 3.556 3.635 15,271,887 +0.13(+3.66%)
Feb 07, 2024 3.517 3.546 3.487 3.507 8,928,416 -0.01(-0.28%)
Feb 06, 2024 3.487 3.546 3.487 3.517 9,854,354 +0.00(+0.00%)
Feb 05, 2024 3.527 3.556 3.511 3.517 12,165,262 +0.01(+0.28%)
Feb 02, 2024 3.517 3.537 3.497 3.507 11,204,175 -0.04(-1.11%)
Feb 01, 2024 3.576 3.586 3.546 3.546 17,731,744 -0.01(-0.28%)
Jan 31, 2024 3.596 3.596 3.537 3.556 22,977,016 -0.08(-2.17%)
Jan 30, 2024 3.705 3.714 3.616 3.635 20,694,734 -0.17(-4.42%)
Jan 29, 2024 3.744 3.813 3.724 3.803 13,070,401 +0.06(+1.64%)
Jan 26, 2024 3.722 3.771 3.712 3.742 19,636,078 +0.02(+0.53%)
Jan 25, 2024 3.624 3.761 3.614 3.722 35,219,284 +0.38(+11.44%)
Jan 24, 2024 3.360 3.379 3.272 3.340 24,957,908 +0.05(+1.49%)
Jan 23, 2024 3.311 3.389 3.281 3.291 26,402,380 +0.01(+0.30%)
Jan 22, 2024 3.301 3.338 3.242 3.281 28,296,508 -0.08(-2.33%)
Jan 19, 2024 3.311 3.360 3.291 3.360 20,079,024 -0.04(-1.15%)
Jan 18, 2024 3.379 3.414 3.379 3.399 16,630,107 +0.02(+0.58%)
Jan 17, 2024 3.399 3.399 3.350 3.379 11,495,757 -0.06(-1.71%)
Jan 16, 2024 3.419 3.438 3.399 3.438 10,058,240 -0.01(-0.28%)
Jan 12, 2024 3.438 3.477 3.433 3.448 12,981,460 +0.02(+0.57%)
Jan 11, 2024 3.428 3.438 3.399 3.428 14,204,326 +0.01(+0.29%)
Jan 10, 2024 3.399 3.428 3.389 3.419 9,406,129 +0.01(+0.29%)
Jan 09, 2024 3.428 3.438 3.394 3.409 11,632,731 -0.06(-1.69%)
Jan 08, 2024 3.409 3.477 3.389 3.468 15,776,211 +0.10(+2.91%)
Jan 05, 2024 3.370 3.428 3.360 3.370 11,947,253 -0.01(-0.29%)
Jan 04, 2024 3.360 3.389 3.350 3.379 11,161,906 +0.06(+1.77%)
Jan 03, 2024 3.316 3.330 3.281 3.321 18,842,352 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.