Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7272 +0.0672 (+10.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7010 0.7349 0.6400 0.6810 290,922 -0.06(-7.60%)
Mar 27, 2024 0.8000 0.8000 0.7000 0.7370 142,612 +0.00(+0.10%)
Mar 26, 2024 0.6800 0.7890 0.6700 0.7363 104,084 +0.03(+3.70%)
Mar 25, 2024 0.6689 0.7100 0.6602 0.7100 60,243 +0.02(+2.96%)
Mar 22, 2024 0.7000 0.7001 0.6300 0.6896 218,006 -0.01(-1.50%)
Mar 21, 2024 0.7400 0.7770 0.6910 0.7001 216,793 -0.07(-8.75%)
Mar 20, 2024 0.7300 0.7672 0.7000 0.7672 131,669 +0.01(+0.76%)
Mar 19, 2024 0.7700 0.8600 0.7357 0.7614 947,190 +0.09(+13.64%)
Mar 18, 2024 0.7000 0.7190 0.6533 0.6700 251,773 +0.02(+2.92%)
Mar 15, 2024 0.7000 0.7600 0.6510 0.6510 265,854 -0.06(-7.92%)
Mar 14, 2024 0.7501 0.7770 0.7070 0.7070 142,452 -0.05(-6.00%)
Mar 13, 2024 0.7670 0.7980 0.7100 0.7521 305,348 -0.07(-8.95%)
Mar 12, 2024 0.8700 0.9000 0.8100 0.8260 154,787 -0.09(-9.39%)
Mar 11, 2024 0.8449 0.9300 0.8449 0.9116 200,772 +0.09(+11.63%)
Mar 08, 2024 0.9100 0.9310 0.7276 0.8166 674,228 -0.10(-10.62%)
Mar 07, 2024 0.9231 0.9799 0.9000 0.9136 298,045 -0.05(-4.83%)
Mar 06, 2024 1.020 1.060 0.8750 0.9600 654,415 -0.10(-9.43%)
Mar 05, 2024 1.040 1.200 1.030 1.060 1,647,282 +0.07(+7.06%)
Mar 04, 2024 0.9460 1.130 0.8200 0.9901 901,839 +0.09(+10.51%)
Mar 01, 2024 0.7700 0.9500 0.7368 0.8959 1,122,474 +0.07(+7.94%)
Feb 29, 2024 0.9700 1.050 0.7022 0.8300 1,342,981 -0.17(-17.00%)
Feb 28, 2024 1.150 1.190 0.9599 1.000 1,509,404 -0.21(-17.36%)
Feb 27, 2024 1.280 1.320 1.120 1.210 1,594,117 -0.14(-10.37%)
Feb 26, 2024 1.460 1.465 0.9997 1.350 6,868,175 +0.05(+3.85%)
Feb 23, 2024 1.260 1.730 1.180 1.300 61,143,008 +0.18(+16.07%)
Feb 22, 2024 0.7800 1.370 0.7300 1.120 153,041,920 +0.55(+96.49%)
Feb 21, 2024 0.6300 0.6300 0.5100 0.5700 2,396,205 -0.10(-14.80%)
Feb 20, 2024 1.430 1.560 0.5965 0.6690 100,189,656 +0.33(+95.27%)
Feb 16, 2024 0.3500 0.3500 0.3401 0.3426 23,583 +0.00(+0.74%)
Feb 15, 2024 0.3301 0.3575 0.3301 0.3401 56,181 +0.00(+0.80%)
Feb 14, 2024 0.3310 0.3400 0.3300 0.3374 35,672 +0.01(+2.21%)
Feb 13, 2024 0.3400 0.3499 0.3231 0.3301 16,024 -0.00(-0.27%)
Feb 12, 2024 0.3300 0.3461 0.3200 0.3310 28,253 -0.02(-5.43%)
Feb 09, 2024 0.3560 0.3560 0.3339 0.3500 9,433 +0.02(+7.16%)
Feb 08, 2024 0.3258 0.3306 0.3255 0.3266 3,504 +0.02(+5.32%)
Feb 07, 2024 0.3205 0.3500 0.3090 0.3101 24,621 -0.02(-6.03%)
Feb 06, 2024 0.3378 0.3547 0.3149 0.3300 21,349 -0.03(-7.36%)
Feb 05, 2024 0.3411 0.3660 0.3200 0.3562 23,566 -0.01(-2.14%)
Feb 02, 2024 0.3650 0.3700 0.3409 0.3640 50,762 -0.01(-1.81%)
Feb 01, 2024 0.3400 0.3800 0.3356 0.3707 76,566 +0.04(+10.49%)
Jan 31, 2024 0.3625 0.3699 0.3347 0.3355 81,767 -0.04(-10.96%)
Jan 30, 2024 0.3575 0.3785 0.3550 0.3768 9,586 +0.02(+4.67%)
Jan 29, 2024 0.3800 0.3800 0.3540 0.3600 16,493 -0.00(-1.02%)
Jan 26, 2024 0.3545 0.3800 0.3541 0.3637 18,061 -0.01(-1.70%)
Jan 25, 2024 0.3600 0.3867 0.3540 0.3700 37,681 +0.00(+0.79%)
Jan 24, 2024 0.3876 0.3930 0.3651 0.3671 6,389 +0.01(+3.38%)
Jan 23, 2024 0.3510 0.3985 0.3510 0.3551 78,360 +0.00(+0.31%)
Jan 22, 2024 0.3813 0.3813 0.3421 0.3540 81,021 -0.01(-3.41%)
Jan 19, 2024 0.3850 0.3993 0.3650 0.3665 91,176 -0.02(-4.88%)
Jan 18, 2024 0.4379 0.4380 0.3811 0.3853 61,836 -0.05(-12.03%)
Jan 17, 2024 0.4320 0.4626 0.4100 0.4380 145,654 +0.02(+5.80%)
Jan 16, 2024 0.4220 0.4440 0.4000 0.4140 81,375 -0.02(-4.74%)
Jan 12, 2024 0.4400 0.4777 0.4242 0.4346 80,518 -0.01(-1.23%)
Jan 11, 2024 0.4430 0.4800 0.4340 0.4400 112,087 -0.00(-0.63%)
Jan 10, 2024 0.4493 0.4494 0.4265 0.4428 153,555 +0.00(+0.48%)
Jan 09, 2024 0.4023 0.4407 0.4023 0.4407 46,358 +0.01(+2.66%)
Jan 08, 2024 0.4200 0.4408 0.4067 0.4293 42,278 +0.00(+1.15%)
Jan 05, 2024 0.4274 0.4350 0.4194 0.4244 73,628 +0.02(+3.77%)
Jan 04, 2024 0.3920 0.4130 0.3920 0.4090 64,373 +0.01(+2.22%)
Jan 03, 2024 0.3800 0.4070 0.3501 0.4001 54,605 +0.03(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.