Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.750 +0.090 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.660 1.680 1.640 1.660 104,273 +0.01(+0.61%)
Mar 27, 2024 1.680 1.707 1.640 1.650 47,093 +0.00(+0.00%)
Mar 26, 2024 1.670 1.730 1.640 1.650 70,908 -0.02(-1.20%)
Mar 25, 2024 1.630 1.710 1.630 1.670 75,571 +0.01(+0.60%)
Mar 22, 2024 1.680 1.700 1.630 1.660 67,545 -0.03(-1.78%)
Mar 21, 2024 1.650 1.690 1.630 1.690 94,228 +0.03(+1.81%)
Mar 20, 2024 1.650 1.670 1.610 1.660 88,736 +0.01(+0.61%)
Mar 19, 2024 1.640 1.670 1.630 1.650 112,745 +0.01(+0.61%)
Mar 18, 2024 1.650 1.660 1.620 1.640 170,550 -0.02(-1.20%)
Mar 15, 2024 1.580 1.670 1.570 1.660 272,907 +0.06(+3.75%)
Mar 14, 2024 1.610 1.620 1.580 1.600 649,466 -0.01(-0.62%)
Mar 13, 2024 1.610 1.650 1.550 1.610 331,632 +0.01(+0.63%)
Mar 12, 2024 1.610 1.620 1.580 1.600 230,286 -0.01(-0.62%)
Mar 11, 2024 1.620 1.660 1.610 1.610 104,393 -0.05(-3.01%)
Mar 08, 2024 1.620 1.700 1.620 1.660 279,289 +0.02(+1.22%)
Mar 07, 2024 1.630 1.660 1.610 1.640 159,972 +0.02(+1.23%)
Mar 06, 2024 1.620 1.650 1.620 1.620 96,417 -0.02(-1.22%)
Mar 05, 2024 1.620 1.660 1.620 1.640 116,536 +0.01(+0.61%)
Mar 04, 2024 1.630 1.650 1.610 1.630 176,081 -0.01(-0.61%)
Mar 01, 2024 1.610 1.670 1.610 1.640 98,586 -0.01(-0.61%)
Feb 29, 2024 1.620 1.670 1.610 1.650 176,341 +0.03(+1.85%)
Feb 28, 2024 1.650 1.665 1.620 1.620 79,702 -0.04(-2.41%)
Feb 27, 2024 1.680 1.700 1.660 1.660 152,230 +0.02(+1.22%)
Feb 26, 2024 1.610 1.660 1.605 1.640 310,816 +0.03(+1.86%)
Feb 23, 2024 1.610 1.660 1.610 1.610 379,885 -0.02(-1.23%)
Feb 22, 2024 1.610 1.650 1.565 1.630 429,647 +0.01(+0.62%)
Feb 21, 2024 1.630 1.660 1.600 1.620 377,990 -0.02(-1.22%)
Feb 20, 2024 1.620 1.660 1.620 1.640 201,208 -0.01(-0.61%)
Feb 16, 2024 1.680 1.682 1.640 1.650 208,569 -0.02(-1.20%)
Feb 15, 2024 1.660 1.720 1.650 1.670 106,633 +0.00(+0.00%)
Feb 14, 2024 1.670 1.680 1.640 1.670 97,731 +0.02(+1.21%)
Feb 13, 2024 1.650 1.690 1.640 1.650 254,092 -0.05(-2.94%)
Feb 12, 2024 1.710 1.850 1.650 1.700 322,701 -0.04(-2.30%)
Feb 09, 2024 1.640 1.760 1.640 1.740 605,732 +0.09(+5.45%)
Feb 08, 2024 1.650 1.660 1.600 1.650 192,375 +0.01(+0.61%)
Feb 07, 2024 1.610 1.650 1.610 1.640 241,286 -0.01(-0.61%)
Feb 06, 2024 1.600 1.670 1.600 1.650 238,230 +0.01(+0.61%)
Feb 05, 2024 1.580 1.660 1.580 1.640 437,240 +0.05(+3.14%)
Feb 02, 2024 1.630 1.660 1.585 1.590 516,001 -0.05(-3.05%)
Feb 01, 2024 1.640 1.674 1.635 1.640 178,856 +0.00(+0.00%)
Jan 31, 2024 1.630 1.660 1.620 1.640 458,196 -0.01(-0.61%)
Jan 30, 2024 1.650 1.690 1.620 1.650 338,792 -0.03(-1.79%)
Jan 29, 2024 1.640 1.710 1.630 1.680 497,516 +0.03(+1.82%)
Jan 26, 2024 1.640 1.700 1.640 1.650 351,449 -0.04(-2.37%)
Jan 25, 2024 1.650 1.700 1.620 1.690 352,509 +0.04(+2.42%)
Jan 24, 2024 1.650 1.680 1.615 1.650 436,367 -0.03(-1.79%)
Jan 23, 2024 1.580 1.690 1.580 1.680 712,405 +0.08(+5.33%)
Jan 22, 2024 1.580 1.610 1.570 1.595 408,918 -0.02(-0.93%)
Jan 19, 2024 1.630 1.640 1.320 1.610 955,707 -0.04(-2.42%)
Jan 18, 2024 1.650 1.660 1.620 1.650 328,505 -0.01(-0.60%)
Jan 17, 2024 1.640 1.680 1.640 1.660 280,991 -0.01(-0.60%)
Jan 16, 2024 1.670 1.680 1.630 1.670 431,895 -0.01(-0.60%)
Jan 12, 2024 1.690 1.700 1.650 1.680 374,670 +0.00(+0.00%)
Jan 11, 2024 1.690 1.710 1.660 1.680 502,788 -0.01(-0.59%)
Jan 10, 2024 1.690 1.740 1.660 1.690 462,546 +0.00(+0.00%)
Jan 09, 2024 1.660 1.700 1.640 1.690 481,800 +0.03(+1.81%)
Jan 08, 2024 1.640 1.670 1.630 1.660 376,266 +0.01(+0.61%)
Jan 05, 2024 1.640 1.700 1.630 1.650 610,996 +0.00(+0.00%)
Jan 04, 2024 1.620 1.680 1.620 1.650 809,229 +0.00(+0.00%)
Jan 03, 2024 1.660 1.690 1.610 1.650 596,669 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.