Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.614 1.614 1.583 1.583 73,019 +0.00(+0.00%)
Apr 27, 2017 1.583 1.614 1.583 1.583 48,427 +0.00(+0.00%)
Apr 26, 2017 1.614 1.646 1.583 1.583 122,455 -0.03(-1.96%)
Apr 25, 2017 1.614 1.614 1.583 1.614 72,105 +0.03(+2.00%)
Apr 24, 2017 1.583 1.630 1.583 1.583 274,701 -0.05(-2.91%)
Apr 21, 2017 1.646 1.678 1.614 1.630 58,712 -0.02(-0.96%)
Apr 20, 2017 1.678 1.678 1.583 1.646 247,591 +0.00(+0.00%)
Apr 19, 2017 1.678 1.709 1.646 1.646 128,596 -0.03(-1.89%)
Apr 18, 2017 1.709 1.709 1.662 1.678 72,653 +0.00(+0.00%)
Apr 17, 2017 1.709 1.709 1.646 1.678 86,589 -0.06(-3.64%)
Apr 13, 2017 1.709 1.741 1.709 1.741 80,894 +0.00(+0.00%)
Apr 12, 2017 1.709 1.741 1.709 1.741 29,827 +0.00(+0.00%)
Apr 11, 2017 1.678 1.741 1.678 1.741 72,348 +0.03(+1.85%)
Apr 10, 2017 1.709 1.709 1.678 1.709 87,530 +0.00(+0.00%)
Apr 07, 2017 1.741 1.741 1.709 1.709 78,772 -0.03(-1.82%)
Apr 06, 2017 1.741 1.741 1.709 1.741 49,037 +0.00(+0.00%)
Apr 05, 2017 1.741 1.741 1.709 1.741 225,006 +0.00(+0.00%)
Apr 04, 2017 1.709 1.741 1.709 1.741 79,524 +0.03(+1.85%)
Apr 03, 2017 1.709 1.709 1.678 1.709 57,859 +0.02(+0.93%)
Mar 31, 2017 1.709 1.709 1.646 1.693 159,681 -0.02(-0.93%)
Mar 30, 2017 1.709 1.709 1.678 1.709 80,279 +0.00(+0.00%)
Mar 29, 2017 1.646 1.741 1.645 1.709 110,937 +0.06(+3.85%)
Mar 28, 2017 1.614 1.646 1.614 1.646 58,128 +0.03(+1.96%)
Mar 27, 2017 1.614 1.614 1.583 1.614 80,314 +0.00(+0.00%)
Mar 24, 2017 1.646 1.646 1.519 1.614 211,028 -0.03(-1.92%)
Mar 23, 2017 1.678 1.685 1.646 1.646 92,418 -0.03(-1.89%)
Mar 22, 2017 1.709 1.709 1.678 1.678 44,930 -0.06(-3.64%)
Mar 21, 2017 1.678 1.741 1.678 1.741 130,912 +0.05(+2.80%)
Mar 20, 2017 1.678 1.709 1.646 1.693 181,596 +0.02(+1.33%)
Mar 17, 2017 1.678 1.678 1.646 1.671 40,134 +0.03(+1.54%)
Mar 16, 2017 1.678 1.678 1.646 1.646 84,549 -0.03(-1.89%)
Mar 15, 2017 1.646 1.678 1.625 1.678 133,076 +0.06(+3.92%)
Mar 14, 2017 1.773 1.781 1.614 1.614 455,257 -0.19(-10.53%)
Mar 13, 2017 1.804 1.804 1.773 1.804 95,725 +0.00(+0.00%)
Mar 10, 2017 1.773 1.804 1.741 1.804 179,607 +0.03(+1.79%)
Mar 09, 2017 1.804 1.836 1.773 1.773 382,934 -0.06(-3.45%)
Mar 08, 2017 1.836 1.836 1.804 1.836 82,320 +0.00(+0.00%)
Mar 07, 2017 1.804 1.836 1.804 1.836 152,471 +0.00(+0.00%)
Mar 06, 2017 1.867 1.899 1.773 1.836 203,956 -0.03(-1.69%)
Mar 03, 2017 1.867 1.867 1.836 1.867 176,757 +0.00(+0.00%)
Mar 02, 2017 1.867 1.867 1.836 1.867 107,818 +0.03(+1.72%)
Mar 01, 2017 1.836 1.836 1.804 1.836 106,747 +0.03(+1.75%)
Feb 28, 2017 1.867 1.867 1.804 1.804 147,548 -0.06(-3.39%)
Feb 27, 2017 1.804 1.867 1.773 1.867 155,992 +0.09(+5.36%)
Feb 24, 2017 1.773 1.836 1.773 1.773 286,534 -0.03(-1.75%)
Feb 23, 2017 1.836 1.867 1.773 1.804 318,810 -0.06(-3.39%)
Feb 22, 2017 1.899 1.899 1.867 1.867 215,568 -0.03(-1.67%)
Feb 21, 2017 1.899 1.899 1.867 1.899 140,981 +0.00(+0.00%)
Feb 17, 2017 1.899 1.899 1.899 0 +0.03(+1.69%)
Feb 16, 2017 1.867 1.899 1.867 1.867 114,975 -0.03(-1.67%)
Feb 15, 2017 1.867 1.931 1.836 1.899 285,951 -0.01(-0.29%)
Feb 14, 2017 1.966 1.997 1.843 1.905 424,923 -0.03(-1.59%)
Feb 13, 2017 1.935 2.058 1.905 1.935 559,115 +0.03(+1.61%)
Feb 10, 2017 1.813 1.923 1.813 1.905 507,169 +0.12(+6.90%)
Feb 09, 2017 1.843 1.874 1.782 1.782 388,118 -0.06(-3.33%)
Feb 08, 2017 1.843 1.843 1.813 1.843 292,340 -0.02(-0.83%)
Feb 07, 2017 1.874 1.874 1.843 1.859 264,171 -0.02(-0.82%)
Feb 06, 2017 1.874 1.874 1.843 1.874 107,479 +0.00(+0.00%)
Feb 03, 2017 1.843 1.905 1.813 1.874 107,225 +0.06(+3.39%)
Feb 02, 2017 1.813 1.843 1.751 1.813 240,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.