Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.648 4.690 4.648 4.674 60,391 +0.03(+0.68%)
Apr 29, 2009 4.642 4.674 4.632 4.642 94,597 -0.01(-0.23%)
Apr 28, 2009 4.674 4.700 4.653 4.653 93,924 +0.00(+0.00%)
Apr 27, 2009 4.669 4.695 4.632 4.653 124,606 -0.03(-0.56%)
Apr 24, 2009 4.658 4.685 4.648 4.679 39,024 +0.03(+0.57%)
Apr 23, 2009 4.621 4.700 4.621 4.653 87,347 +0.06(+1.38%)
Apr 22, 2009 4.568 4.611 4.547 4.590 168,148 +0.01(+0.11%)
Apr 21, 2009 4.495 4.595 4.495 4.584 145,553 +0.01(+0.23%)
Apr 20, 2009 4.563 4.579 4.516 4.574 70,085 -0.01(-0.12%)
Apr 17, 2009 4.547 4.584 4.547 4.579 25,201 +0.04(+0.93%)
Apr 16, 2009 4.537 4.547 4.510 4.537 68,840 +0.02(+0.35%)
Apr 15, 2009 4.437 4.521 4.437 4.521 63,773 +0.06(+1.42%)
Apr 14, 2009 4.426 4.458 4.426 4.458 36,124 +0.03(+0.60%)
Apr 13, 2009 4.389 4.442 4.368 4.431 86,522 +0.01(+0.12%)
Apr 09, 2009 4.474 4.505 4.379 4.426 354,271 -0.01(-0.12%)
Apr 08, 2009 4.442 4.474 4.415 4.431 110,871 -0.05(-1.06%)
Apr 07, 2009 4.458 4.500 4.442 4.479 68,241 -0.03(-0.70%)
Apr 06, 2009 4.584 4.584 4.463 4.510 106,657 -0.07(-1.61%)
Apr 03, 2009 4.611 4.640 4.521 4.584 43,879 -0.06(-1.25%)
Apr 02, 2009 4.642 4.685 4.627 4.642 22,026 +0.03(+0.69%)
Apr 01, 2009 4.632 4.632 4.591 4.611 27,660 +0.01(+0.11%)
Mar 31, 2009 4.442 4.679 4.442 4.605 48,695 +0.14(+3.07%)
Mar 30, 2009 4.510 4.510 4.452 4.468 51,194 +0.01(+0.12%)
Mar 26, 2009 4.394 4.611 4.389 4.463 71,463 +0.08(+1.93%)
Mar 25, 2009 4.352 4.431 4.352 4.379 102,504 -0.01(-0.12%)
Mar 24, 2009 4.410 4.474 4.373 4.384 83,201 -0.03(-0.60%)
Mar 23, 2009 4.405 4.447 4.384 4.410 62,603 +0.02(+0.36%)
Mar 20, 2009 4.357 4.421 4.357 4.394 24,576 +0.02(+0.36%)
Mar 19, 2009 4.405 4.407 4.342 4.379 60,416 -0.01(-0.24%)
Mar 18, 2009 4.336 4.489 4.310 4.389 59,339 +0.03(+0.73%)
Mar 17, 2009 4.352 4.379 4.321 4.357 26,070 -0.01(-0.24%)
Mar 16, 2009 4.431 4.431 4.357 4.368 21,526 -0.06(-1.43%)
Mar 13, 2009 4.484 4.484 4.326 4.431 0 +0.05(+1.08%)
Mar 12, 2009 4.368 4.400 4.289 4.384 56,903 +0.03(+0.73%)
Mar 11, 2009 4.289 4.384 4.289 4.352 100,218 +0.01(+0.12%)
Mar 10, 2009 4.141 4.347 4.141 4.347 35,453 +0.20(+4.70%)
Mar 09, 2009 4.215 4.215 4.110 4.152 355,217 -0.03(-0.76%)
Mar 06, 2009 4.326 4.326 4.168 4.183 0 -0.09(-2.10%)
Mar 05, 2009 4.289 4.289 4.152 4.273 75,236 -0.03(-0.74%)
Mar 04, 2009 4.257 4.368 4.231 4.305 105,402 +0.06(+1.49%)
Mar 02, 2009 4.394 4.394 4.162 4.241 206,847 -0.16(-3.60%)
Feb 27, 2009 4.305 4.439 4.208 4.400 0 +0.03(+0.72%)
Feb 26, 2009 4.431 4.447 4.347 4.368 64,326 -0.02(-0.36%)
Feb 25, 2009 4.263 4.415 4.247 4.384 52,610 +0.12(+2.85%)
Feb 24, 2009 4.020 4.263 3.999 4.263 129,965 +0.15(+3.59%)
Feb 23, 2009 4.310 4.405 4.073 4.115 175,406 -0.15(-3.47%)
Feb 20, 2009 4.310 4.310 4.067 4.263 129,541 -0.09(-2.06%)
Feb 19, 2009 4.357 4.394 4.331 4.352 67,289 -0.05(-1.20%)
Feb 18, 2009 4.495 4.521 4.357 4.405 89,312 -0.12(-2.57%)
Feb 17, 2009 4.537 4.537 4.405 4.521 81,201 -0.08(-1.72%)
Feb 13, 2009 4.590 4.639 4.584 4.600 51,577 -0.01(-0.11%)
Feb 12, 2009 4.568 4.637 4.568 4.605 36,344 +0.00(+0.00%)
Feb 11, 2009 4.600 4.648 4.584 4.605 64,965 -0.03(-0.57%)
Feb 10, 2009 4.653 4.732 4.632 4.632 59,925 -0.06(-1.24%)
Feb 09, 2009 4.642 4.721 4.612 4.690 45,039 +0.03(+0.57%)
Feb 06, 2009 4.695 4.743 4.663 4.663 73,126 -0.01(-0.23%)
Feb 05, 2009 4.584 4.695 4.537 4.674 120,161 +0.10(+2.19%)
Feb 04, 2009 4.510 4.616 4.505 4.574 62,888 +0.06(+1.40%)
Feb 03, 2009 4.405 4.510 4.394 4.510 75,334 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.