Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.762 5.762 5.704 5.744 78,766 +0.00(+0.00%)
Apr 28, 2011 5.687 5.744 5.681 5.744 166,267 +0.06(+1.01%)
Apr 27, 2011 5.595 5.687 5.578 5.687 368,597 +0.13(+2.38%)
Apr 26, 2011 5.601 5.618 5.543 5.555 153,942 -0.03(-0.62%)
Apr 25, 2011 5.595 5.612 5.572 5.589 87,149 +0.02(+0.31%)
Apr 21, 2011 5.612 5.612 5.572 5.572 36,175 -0.02(-0.31%)
Apr 20, 2011 5.583 5.601 5.560 5.589 75,853 +0.03(+0.62%)
Apr 19, 2011 5.555 5.572 5.543 5.555 80,625 +0.01(+0.10%)
Apr 18, 2011 5.549 5.555 5.532 5.549 65,305 -0.01(-0.10%)
Apr 15, 2011 5.572 5.572 5.526 5.555 103,117 -0.01(-0.10%)
Apr 14, 2011 5.578 5.578 5.549 5.560 53,464 +0.00(+0.00%)
Apr 13, 2011 5.589 5.606 5.532 5.560 114,964 -0.03(-0.55%)
Apr 12, 2011 5.562 5.591 5.556 5.591 129,320 +0.03(+0.49%)
Apr 11, 2011 5.608 5.608 5.545 5.563 116,698 -0.05(-0.90%)
Apr 08, 2011 5.614 5.619 5.591 5.614 54,402 +0.01(+0.10%)
Apr 07, 2011 5.636 5.636 5.608 5.608 62,641 -0.01(-0.20%)
Apr 06, 2011 5.602 5.631 5.591 5.619 77,131 +0.01(+0.10%)
Apr 05, 2011 5.625 5.625 5.591 5.614 88,149 -0.01(-0.20%)
Apr 04, 2011 5.585 5.625 5.585 5.625 68,104 -0.02(-0.40%)
Apr 01, 2011 5.625 5.648 5.591 5.648 58,338 +0.07(+1.23%)
Mar 31, 2011 5.602 5.602 5.562 5.579 120,771 -0.03(-0.61%)
Mar 30, 2011 5.631 5.636 5.608 5.614 53,873 +0.01(+0.20%)
Mar 29, 2011 5.648 5.654 5.596 5.602 89,103 -0.05(-0.81%)
Mar 28, 2011 5.631 5.665 5.625 5.648 45,025 +0.02(+0.41%)
Mar 25, 2011 5.665 5.665 5.614 5.625 62,627 -0.04(-0.71%)
Mar 24, 2011 5.654 5.694 5.654 5.665 50,334 -0.01(-0.20%)
Mar 23, 2011 5.619 5.699 5.613 5.676 68,134 +0.06(+1.02%)
Mar 22, 2011 5.602 5.619 5.556 5.619 108,809 -0.01(-0.10%)
Mar 21, 2011 5.636 5.642 5.591 5.625 97,493 -0.02(-0.40%)
Mar 18, 2011 5.694 5.694 5.636 5.648 68,800 +0.01(+0.10%)
Mar 17, 2011 5.631 5.642 5.608 5.642 51,195 +0.02(+0.30%)
Mar 16, 2011 5.631 5.659 5.591 5.625 102,270 -0.01(-0.20%)
Mar 15, 2011 5.619 5.636 5.614 5.636 79,258 +0.02(+0.31%)
Mar 14, 2011 5.619 5.636 5.619 5.619 36,301 -0.02(-0.30%)
Mar 11, 2011 5.642 5.671 5.619 5.636 91,134 -0.02(-0.33%)
Mar 10, 2011 5.661 5.672 5.616 5.655 83,627 -0.05(-0.80%)
Mar 09, 2011 5.718 5.724 5.661 5.701 76,549 -0.04(-0.69%)
Mar 08, 2011 5.718 5.741 5.689 5.741 81,908 +0.03(+0.50%)
Mar 07, 2011 5.701 5.712 5.661 5.712 63,804 +0.03(+0.50%)
Mar 04, 2011 5.667 5.701 5.661 5.684 95,260 -0.01(-0.10%)
Mar 03, 2011 5.706 5.706 5.667 5.689 70,247 +0.01(+0.20%)
Mar 02, 2011 5.638 5.684 5.638 5.678 83,335 +0.03(+0.50%)
Mar 01, 2011 5.650 5.673 5.638 5.650 67,618 +0.01(+0.10%)
Feb 28, 2011 5.604 5.650 5.593 5.644 94,279 +0.03(+0.61%)
Feb 25, 2011 5.576 5.627 5.564 5.610 118,903 +0.03(+0.61%)
Feb 24, 2011 5.598 5.616 5.519 5.576 169,581 +0.01(+0.10%)
Feb 23, 2011 5.570 5.684 5.564 5.570 134,352 -0.01(-0.10%)
Feb 22, 2011 5.718 5.718 5.570 5.576 200,947 -0.16(-2.77%)
Feb 18, 2011 5.724 5.735 5.706 5.735 79,774 -0.01(-0.10%)
Feb 17, 2011 5.724 5.741 5.695 5.741 68,444 +0.05(+0.90%)
Feb 16, 2011 5.672 5.712 5.661 5.689 43,555 +0.04(+0.70%)
Feb 15, 2011 5.667 5.667 5.604 5.650 108,634 +0.01(+0.10%)
Feb 14, 2011 5.667 5.678 5.633 5.644 66,760 -0.03(-0.60%)
Feb 11, 2011 5.650 5.729 5.627 5.678 70,752 +0.04(+0.68%)
Feb 10, 2011 5.657 5.663 5.623 5.640 90,055 -0.02(-0.30%)
Feb 09, 2011 5.691 5.702 5.651 5.657 112,252 -0.03(-0.60%)
Feb 08, 2011 5.691 5.725 5.651 5.691 66,784 -0.03(-0.59%)
Feb 07, 2011 5.691 5.753 5.691 5.725 45,041 +0.03(+0.50%)
Feb 04, 2011 5.651 5.702 5.651 5.697 86,509 +0.02(+0.40%)
Feb 03, 2011 5.719 5.747 5.657 5.674 113,908 -0.05(-0.79%)
Feb 02, 2011 5.764 5.781 5.708 5.719 97,434 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.