Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0100 +0.0006 (+6.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+19.05%)
Mar 25, 2020 0.0588 0.0588 0.0588 0 -0.01(-16.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.02(+100.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Mar 04, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 13,500 -0.04(-57.14%)
Feb 20, 2020 0.0200 0.0700 0.0200 0.0700 9,500 +0.03(+75.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0249 0.0400 0.0200 0.0350 75,300 +0.03(+288.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.