Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.576 6.712 6.519 6.687 1,497,338 +0.11(+1.60%)
Apr 29, 2003 6.554 6.638 6.479 6.582 2,460,336 +0.03(+0.45%)
Apr 28, 2003 6.227 6.646 6.227 6.553 4,595,164 +0.35(+5.62%)
Apr 25, 2003 6.103 6.233 6.103 6.204 1,530,312 +0.10(+1.65%)
Apr 24, 2003 5.973 6.103 5.973 6.103 1,088,973 +0.13(+2.18%)
Apr 23, 2003 5.948 6.062 5.914 5.973 2,604,067 +0.08(+1.43%)
Apr 22, 2003 5.797 5.979 5.699 5.889 2,717,361 +0.13(+2.20%)
Apr 21, 2003 5.777 5.783 5.709 5.762 411,747 -0.04(-0.65%)
Apr 17, 2003 5.749 5.875 5.741 5.800 1,829,611 +0.17(+3.00%)
Apr 16, 2003 5.624 5.667 5.620 5.631 473,466 +0.01(+0.23%)
Apr 15, 2003 5.615 5.638 5.610 5.618 335,654 -0.00(-0.02%)
Apr 14, 2003 5.532 5.630 5.524 5.619 359,327 +0.09(+1.58%)
Apr 11, 2003 5.583 5.583 5.515 5.532 301,835 -0.04(-0.74%)
Apr 10, 2003 5.535 5.577 5.506 5.573 379,618 +0.04(+0.79%)
Apr 09, 2003 5.506 5.547 5.470 5.529 659,471 +0.03(+0.62%)
Apr 08, 2003 5.512 5.532 5.458 5.495 672,999 -0.03(-0.51%)
Apr 07, 2003 5.760 5.778 5.520 5.524 1,876,112 -0.20(-3.51%)
Apr 04, 2003 5.719 5.772 5.708 5.725 543,641 +0.01(+0.25%)
Apr 03, 2003 5.701 5.819 5.701 5.710 1,070,373 +0.01(+0.25%)
Apr 02, 2003 5.603 5.713 5.586 5.696 906,350 +0.02(+0.40%)
Apr 01, 2003 5.696 5.700 5.628 5.674 392,301 -0.02(-0.37%)
Mar 31, 2003 5.742 5.742 5.649 5.695 735,564 -0.06(-1.03%)
Mar 28, 2003 5.772 5.772 5.725 5.754 511,513 -0.03(-0.51%)
Mar 27, 2003 5.725 5.784 5.654 5.784 1,309,643 +0.05(+0.82%)
Mar 26, 2003 5.725 5.785 5.725 5.736 1,819,465 +0.01(+0.14%)
Mar 25, 2003 5.671 5.742 5.671 5.728 922,414 +0.05(+0.90%)
Mar 24, 2003 5.559 5.702 5.527 5.677 1,876,112 +0.11(+1.91%)
Mar 21, 2003 5.405 5.574 5.405 5.571 1,065,300 +0.18(+3.40%)
Mar 20, 2003 5.554 5.554 5.387 5.387 943,551 -0.17(-2.98%)
Mar 19, 2003 5.453 5.553 5.453 5.553 252,797 +0.11(+1.95%)
Mar 18, 2003 5.437 5.539 5.405 5.447 789,675 +0.01(+0.22%)
Mar 17, 2003 5.110 5.463 5.110 5.435 1,022,181 +0.33(+6.37%)
Mar 14, 2003 5.027 5.133 5.027 5.110 797,284 +0.08(+1.60%)
Mar 13, 2003 5.027 5.050 5.016 5.029 344,954 +0.02(+0.33%)
Mar 12, 2003 5.015 5.033 4.956 5.013 527,577 +0.01(+0.26%)
Mar 11, 2003 5.011 5.050 4.988 5.000 176,704 -0.01(-0.21%)
Mar 10, 2003 5.001 5.046 5.000 5.010 275,625 +0.00(+0.07%)
Mar 07, 2003 5.009 5.055 4.992 5.007 296,762 -0.00(-0.02%)
Mar 06, 2003 4.981 5.044 4.981 5.008 596,060 +0.01(+0.21%)
Mar 05, 2003 5.066 5.081 4.991 4.997 455,711 -0.07(-1.33%)
Mar 04, 2003 5.098 5.114 5.065 5.065 255,333 -0.04(-0.72%)
Mar 03, 2003 5.093 5.152 5.086 5.101 356,791 +0.01(+0.19%)
Feb 28, 2003 5.115 5.181 5.071 5.092 954,542 -0.03(-0.58%)
Feb 27, 2003 5.351 5.352 5.121 5.121 1,597,950 -0.24(-4.50%)
Feb 26, 2003 5.410 5.441 5.334 5.363 361,863 -0.04(-0.83%)
Feb 25, 2003 5.382 5.417 5.364 5.408 244,342 +0.02(+0.40%)
Feb 24, 2003 5.322 5.417 5.322 5.386 308,598 +0.02(+0.40%)
Feb 21, 2003 5.327 5.401 5.322 5.365 348,336 +0.04(+0.73%)
Feb 20, 2003 5.299 5.334 5.287 5.326 267,170 +0.03(+0.58%)
Feb 19, 2003 5.267 5.322 5.251 5.295 711,045 +0.03(+0.56%)
Feb 18, 2003 5.293 5.299 5.222 5.266 1,274,133 +0.00(+0.05%)
Feb 14, 2003 5.169 5.299 5.169 5.263 1,619,932 +0.12(+2.30%)
Feb 13, 2003 5.068 5.171 5.065 5.145 448,948 +0.07(+1.38%)
Feb 12, 2003 5.056 5.080 5.024 5.075 601,133 +0.00(+0.00%)
Feb 11, 2003 5.086 5.149 5.079 5.075 376,237 -0.01(-0.21%)
Feb 10, 2003 4.981 5.133 4.974 5.086 470,930 +0.11(+2.11%)
Feb 07, 2003 4.920 4.985 4.914 4.981 1,214,949 +0.07(+1.47%)
Feb 06, 2003 4.932 4.970 4.903 4.908 1,772,964 -0.03(-0.58%)
Feb 05, 2003 4.962 4.968 4.891 4.937 1,951,359 -0.03(-0.62%)
Feb 04, 2003 4.991 4.991 4.914 4.968 1,251,305 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.