Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1499 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 140800 140800 129280 139520 3 -1280.00(-0.91%)
Apr 29, 2019 142720 142720 134400 140800 2 -3200.00(-2.22%)
Apr 26, 2019 140800 144000 137600 144000 1 +2560.00(+1.81%)
Apr 25, 2019 141440 145280 138554 141440 1 -640.00(-0.45%)
Apr 24, 2019 144640 147840 142080 142080 2 -5760.00(-3.90%)
Apr 23, 2019 148480 162560 134400 147840 11 -1920.00(-1.28%)
Apr 22, 2019 150400 153600 142720 149760 14 -2560.00(-1.68%)
Apr 18, 2019 163200 163200 148429 152320 6 -3200.00(-2.06%)
Apr 17, 2019 156160 156941 145440 155520 2 +0.00(+0.00%)
Apr 16, 2019 159360 159360 152320 155520 2 -1280.00(-0.82%)
Apr 15, 2019 160640 163200 154240 156800 1 -3840.00(-2.39%)
Apr 12, 2019 166400 167680 156800 160640 3 -5760.00(-3.46%)
Apr 11, 2019 169600 169600 161920 166400 3 -3200.00(-1.89%)
Apr 10, 2019 170240 171520 165120 169600 3 +1280.00(+0.76%)
Apr 09, 2019 168960 176000 165120 168320 4 +7040.00(+4.37%)
Apr 08, 2019 170240 173440 165120 161280 8 -12160.00(-7.01%)
Apr 05, 2019 177280 179840 167040 173440 20 -6400.00(-3.56%)
Apr 04, 2019 179200 200960 167040 179840 260 +30720.00(+20.60%)
Apr 03, 2019 153600 159360 148480 149120 4 -4480.00(-2.92%)
Apr 02, 2019 161280 163200 153600 153600 3 -7040.00(-4.38%)
Apr 01, 2019 159360 165120 154880 160640 4 +6400.00(+4.15%)
Mar 29, 2019 157440 163053 151680 154240 2 -4480.00(-2.82%)
Mar 28, 2019 167040 167680 156800 158720 5 -3840.00(-2.36%)
Mar 27, 2019 154880 164480 151040 162560 4 +7680.00(+4.96%)
Mar 26, 2019 150400 157440 147200 154880 3 +4480.00(+2.98%)
Mar 25, 2019 147200 152960 142720 150400 5 +1920.00(+1.29%)
Mar 22, 2019 158720 164474 148480 148480 9 -12160.00(-7.57%)
Mar 21, 2019 156160 163840 153600 160640 6 +3840.00(+2.45%)
Mar 20, 2019 167040 172160 156800 156800 10 -11520.00(-6.84%)
Mar 19, 2019 174080 179840 167040 168320 10 -11520.00(-6.41%)
Mar 18, 2019 167040 187520 166400 179840 12 -4480.00(-2.43%)
Mar 15, 2019 200960 200960 179840 184320 16 -18560.00(-9.15%)
Mar 14, 2019 166400 207360 166362 202880 39 +37760.00(+22.87%)
Mar 13, 2019 181120 190080 165120 165120 29 -24960.00(-13.13%)
Mar 12, 2019 204800 209920 186240 190080 38 -25600.00(-11.87%)
Mar 11, 2019 250240 263680 187520 215680 275 +36480.00(+20.36%)
Mar 08, 2019 225280 268800 161920 179200 478 +42240.00(+30.84%)
Mar 07, 2019 119040 139520 119040 136960 48 +22400.00(+19.55%)
Mar 06, 2019 115200 118400 110720 114560 8 -640.00(-0.56%)
Mar 05, 2019 117120 119040 115200 115200 4 -3200.00(-2.70%)
Mar 04, 2019 123520 132480 111360 118400 18 -9600.00(-7.50%)
Mar 01, 2019 119680 133120 119680 128000 39 +8320.00(+6.95%)
Feb 28, 2019 124800 127360 117888 119680 3 -6400.00(-5.08%)
Feb 27, 2019 122240 133120 120960 126080 14 +5120.00(+4.23%)
Feb 26, 2019 120320 122880 117760 120960 1 -640.00(-0.53%)
Feb 25, 2019 123520 124800 117120 121600 3 -1280.00(-1.04%)
Feb 22, 2019 127360 127360 122240 122880 2 -2560.00(-2.04%)
Feb 21, 2019 124160 126720 122880 125440 1 +0.00(+0.00%)
Feb 20, 2019 122880 126080 122240 125440 2 +1280.00(+1.03%)
Feb 19, 2019 124160 126080 122240 124160 0 +0.00(+0.00%)
Feb 15, 2019 119040 126720 119040 124160 4 +5120.00(+4.30%)
Feb 14, 2019 118400 120320 115840 119040 1 -640.00(-0.53%)
Feb 13, 2019 118400 121600 115200 119680 1 +1920.00(+1.63%)
Feb 12, 2019 120960 121606 117120 117760 2 -2560.00(-2.13%)
Feb 11, 2019 122240 123520 119040 120320 2 -1920.00(-1.57%)
Feb 08, 2019 128000 129280 122240 122240 2 -7040.00(-5.45%)
Feb 07, 2019 129280 131200 124800 129280 2 -1280.00(-0.98%)
Feb 06, 2019 131200 132480 124160 130560 2 -1920.00(-1.45%)
Feb 05, 2019 133120 135680 129280 132480 4 +640.00(+0.49%)
Feb 04, 2019 124160 134400 122880 131840 9 +5760.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.