Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.430 1.290 1.346 21,303 +0.04(+2.73%)
Apr 27, 2023 1.370 1.400 1.290 1.310 35,327 -0.04(-2.96%)
Apr 26, 2023 1.290 1.430 1.270 1.350 64,117 +0.10(+8.00%)
Apr 25, 2023 1.310 1.310 1.250 1.250 63,028 -0.08(-6.02%)
Apr 24, 2023 1.350 1.350 1.294 1.330 13,320 +0.01(+0.76%)
Apr 21, 2023 1.470 1.500 1.320 1.320 49,089 -0.15(-10.20%)
Apr 20, 2023 1.390 1.480 1.370 1.470 130,536 +0.08(+5.76%)
Apr 19, 2023 1.330 1.530 1.200 1.390 304,886 +0.15(+12.10%)
Apr 18, 2023 1.280 1.420 1.180 1.240 219,393 +0.01(+0.81%)
Apr 17, 2023 1.160 1.230 1.060 1.230 95,826 +0.10(+8.85%)
Apr 14, 2023 0.9910 1.150 0.9891 1.130 238,596 +0.13(+13.42%)
Apr 13, 2023 0.9900 1.051 0.9900 0.9963 22,613 -0.01(-1.36%)
Apr 12, 2023 1.010 1.010 1.010 1.010 30,320 -0.02(-1.95%)
Apr 11, 2023 1.020 1.100 1.010 1.030 22,251 +0.01(+0.99%)
Apr 10, 2023 1.030 1.120 0.9200 1.020 44,923 -0.03(-2.86%)
Apr 06, 2023 1.030 1.110 1.020 1.050 74,066 +0.00(+0.00%)
Apr 05, 2023 1.050 1.080 1.050 1.050 13,481 +0.00(+0.00%)
Apr 04, 2023 1.030 1.052 1.030 1.050 2,785 +0.03(+2.94%)
Apr 03, 2023 1.060 1.090 1.020 1.020 44,785 -0.04(-3.77%)
Mar 31, 2023 1.000 1.060 1.000 1.060 27,162 +0.02(+1.92%)
Mar 30, 2023 0.9900 1.050 0.9881 1.040 113,438 +0.03(+2.98%)
Mar 29, 2023 0.9000 1.030 0.9000 1.010 137,473 +0.09(+9.77%)
Mar 28, 2023 0.9000 0.9388 0.8800 0.9200 53,435 +0.02(+2.05%)
Mar 27, 2023 0.9203 0.9400 0.8060 0.9015 98,519 -0.03(-3.01%)
Mar 24, 2023 0.9700 0.9700 0.9200 0.9295 29,373 -0.02(-2.14%)
Mar 23, 2023 0.9500 0.9800 0.9333 0.9498 40,318 -0.01(-1.07%)
Mar 22, 2023 0.9797 0.9900 0.9500 0.9601 25,178 -0.02(-2.28%)
Mar 21, 2023 0.9600 0.9900 0.9307 0.9825 25,068 +0.02(+1.81%)
Mar 20, 2023 0.9341 1.000 0.9341 0.9650 29,104 +0.00(+0.21%)
Mar 17, 2023 1.040 1.040 0.9150 0.9630 74,431 -0.02(-1.74%)
Mar 16, 2023 1.010 1.030 0.9119 0.9801 61,228 -0.03(-2.96%)
Mar 15, 2023 1.020 1.100 0.9792 1.010 112,706 +0.01(+1.00%)
Mar 14, 2023 1.000 1.067 0.9500 1.000 84,251 +0.00(+0.00%)
Mar 13, 2023 1.030 1.030 0.9100 1.000 170,894 +0.01(+1.49%)
Mar 10, 2023 1.060 1.140 0.9700 0.9853 427,930 -0.15(-13.57%)
Mar 09, 2023 1.200 1.290 0.9975 1.140 1,797,747 -0.99(-46.48%)
Mar 08, 2023 2.060 2.160 1.970 2.130 54,432 +0.07(+3.40%)
Mar 07, 2023 2.040 2.130 1.920 2.060 59,905 -0.09(-4.19%)
Mar 06, 2023 1.980 2.160 1.930 2.150 71,514 +0.22(+11.40%)
Mar 03, 2023 1.920 1.984 1.850 1.930 78,966 +0.01(+0.52%)
Mar 02, 2023 1.940 2.070 1.920 1.920 31,236 -0.06(-3.03%)
Mar 01, 2023 2.070 2.090 1.980 1.980 27,790 -0.05(-2.46%)
Feb 28, 2023 2.020 2.090 2.020 2.030 25,117 +0.02(+1.02%)
Feb 27, 2023 2.005 2.100 1.900 2.010 40,949 +0.05(+2.53%)
Feb 24, 2023 2.040 2.150 1.920 1.960 70,540 -0.07(-3.45%)
Feb 23, 2023 2.080 2.110 1.940 2.030 41,229 +0.00(+0.00%)
Feb 22, 2023 2.090 2.140 1.960 2.030 33,512 -0.03(-1.46%)
Feb 21, 2023 2.100 2.160 1.920 2.060 42,184 +0.00(+0.00%)
Feb 17, 2023 2.040 2.230 1.960 2.060 48,205 +0.03(+1.48%)
Feb 16, 2023 2.190 2.190 2.010 2.030 27,568 -0.00(-0.00%)
Feb 15, 2023 2.150 2.260 2.000 2.030 64,990 -0.15(-6.88%)
Feb 14, 2023 2.050 2.397 1.860 2.180 182,167 +0.08(+3.81%)
Feb 13, 2023 2.240 2.287 2.010 2.100 52,840 -0.10(-4.76%)
Feb 10, 2023 2.230 2.270 2.145 2.205 32,065 -0.00(-0.23%)
Feb 09, 2023 2.320 2.320 2.150 2.210 50,688 -0.15(-6.36%)
Feb 08, 2023 2.320 2.410 2.300 2.360 59,047 +0.01(+0.64%)
Feb 07, 2023 2.380 2.380 2.320 2.345 22,025 +0.01(+0.21%)
Feb 06, 2023 2.380 2.409 2.310 2.340 16,920 -0.04(-1.68%)
Feb 03, 2023 2.410 2.480 2.310 2.380 41,741 +0.06(+2.59%)
Feb 02, 2023 2.330 2.480 2.310 2.320 57,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.