Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2023 0.2182 0 -0.06(-20.65%)
Mar 01, 2023 0.2780 0.3100 0.2585 0.2750 1,073,086 -0.01(-3.51%)
Feb 28, 2023 0.2700 0.3620 0.2228 0.2850 2,487,973 -0.01(-3.39%)
Feb 27, 2023 0.3012 0.3600 0.2700 0.2950 2,014,187 -0.05(-13.24%)
Feb 24, 2023 0.2100 0.5900 0.2000 0.3400 29,078,224 +0.13(+61.90%)
Feb 23, 2023 0.2800 0.2831 0.1908 0.2100 2,220,729 -0.17(-44.93%)
Feb 22, 2023 0.3773 0.4669 0.3405 0.3813 6,822,999 -0.03(-7.14%)
Feb 21, 2023 0.4200 0.4398 0.3800 0.4106 3,272,779 -0.02(-4.51%)
Feb 17, 2023 0.4300 0.4500 0.4200 0.4300 55,496 -0.02(-4.51%)
Feb 16, 2023 0.4500 0.4570 0.4150 0.4503 85,772 +0.01(+3.42%)
Feb 15, 2023 0.4400 0.4430 0.4150 0.4354 91,555 -0.00(-0.77%)
Feb 14, 2023 0.4300 0.4429 0.4300 0.4388 127,392 -0.00(-0.95%)
Feb 13, 2023 0.4500 0.4600 0.4262 0.4430 83,350 -0.01(-1.16%)
Feb 10, 2023 0.4727 0.4727 0.4200 0.4482 136,752 -0.02(-5.18%)
Feb 09, 2023 0.4960 0.4960 0.4600 0.4727 123,403 -0.01(-3.06%)
Feb 08, 2023 0.5000 0.5099 0.4600 0.4876 270,196 -0.01(-2.09%)
Feb 07, 2023 0.4929 0.5300 0.4700 0.4980 214,807 -0.02(-3.30%)
Feb 06, 2023 0.5300 0.5564 0.4688 0.5150 507,645 -0.02(-3.76%)
Feb 03, 2023 0.5650 0.5699 0.5010 0.5351 372,302 -0.02(-4.36%)
Feb 02, 2023 0.5300 0.6500 0.5110 0.5595 3,003,479 +0.10(+21.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.