Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.107 2.165 2.101 2.138 894,019,264 +0.03(+1.49%)
Apr 27, 2006 2.057 2.121 2.045 2.106 994,971,968 +0.04(+1.78%)
Apr 26, 2006 2.024 2.073 2.016 2.069 836,074,752 +0.06(+2.99%)
Apr 25, 2006 2.003 2.022 1.991 2.009 622,146,432 +0.01(+0.56%)
Apr 24, 2006 2.030 2.032 1.989 1.998 831,668,416 -0.04(-1.85%)
Apr 21, 2006 2.071 2.084 2.018 2.036 928,113,472 -0.02(-0.87%)
Apr 20, 2006 2.111 2.126 2.010 2.054 1,960,698,368 +0.06(+3.02%)
Apr 19, 2006 2.029 2.035 1.988 1.994 1,279,314,688 -0.02(-0.86%)
Apr 18, 2006 1.975 2.019 1.967 2.011 934,913,024 +0.04(+2.17%)
Apr 17, 2006 2.020 2.030 1.954 1.968 849,412,288 -0.05(-2.49%)
Apr 13, 2006 2.015 2.048 1.998 2.018 864,176,320 -0.01(-0.36%)
Apr 12, 2006 2.065 2.070 2.013 2.026 870,440,768 -0.04(-1.88%)
Apr 11, 2006 2.095 2.104 2.037 2.065 1,104,785,152 -0.02(-0.99%)
Apr 10, 2006 2.134 2.154 2.079 2.085 1,063,000,512 -0.03(-1.60%)
Apr 07, 2006 2.154 2.162 2.079 2.119 1,817,470,720 -0.04(-2.04%)
Apr 06, 2006 2.074 2.188 2.071 2.163 3,132,967,936 +0.12(+6.00%)
Apr 05, 2006 1.965 2.041 1.948 2.041 2,627,860,992 +0.18(+9.87%)
Apr 04, 2006 1.878 1.889 1.854 1.858 1,096,045,824 -0.08(-3.91%)
Apr 03, 2006 1.933 1.947 1.901 1.933 953,581,888 +0.03(+1.50%)
Mar 31, 2006 1.921 1.932 1.890 1.905 958,736,832 -0.00(-0.05%)
Mar 30, 2006 1.908 1.922 1.868 1.906 1,635,718,656 +0.01(+0.67%)
Mar 29, 2006 1.796 1.899 1.751 1.893 2,760,572,672 +0.11(+6.17%)
Mar 28, 2006 1.811 1.826 1.769 1.783 1,611,651,328 -0.02(-1.34%)
Mar 27, 2006 1.833 1.864 1.804 1.807 1,303,909,504 -0.01(-0.75%)
Mar 24, 2006 1.830 1.851 1.793 1.821 1,260,931,584 -0.01(-0.33%)
Mar 23, 2006 1.877 1.880 1.810 1.827 1,681,276,800 -0.05(-2.45%)
Mar 22, 2006 1.888 1.921 1.861 1.873 1,583,548,032 -0.00(-0.23%)
Mar 21, 2006 1.952 1.954 1.864 1.877 1,581,802,496 -0.07(-3.41%)
Mar 20, 2006 1.980 1.988 1.940 1.943 712,090,112 -0.02(-1.04%)
Mar 17, 2006 1.966 1.990 1.947 1.964 956,263,296 +0.01(+0.54%)
Mar 16, 2006 2.030 2.032 1.953 1.953 881,751,424 -0.06(-2.90%)
Mar 15, 2006 2.056 2.066 1.990 2.011 1,049,379,008 -0.03(-1.62%)
Mar 14, 2006 1.997 2.044 1.989 2.044 755,267,648 +0.05(+2.50%)
Mar 13, 2006 1.975 2.013 1.967 1.994 1,013,045,952 +0.08(+3.94%)
Mar 10, 2006 1.944 1.958 1.896 1.919 1,226,872,448 -0.02(-1.16%)
Mar 09, 2006 2.004 2.018 1.938 1.941 940,241,408 -0.05(-2.64%)
Mar 08, 2006 2.013 2.041 1.984 1.994 768,365,568 -0.02(-0.98%)
Mar 07, 2006 1.997 2.032 1.976 2.014 1,026,596,416 +0.03(+1.61%)
Mar 06, 2006 2.056 2.056 1.972 1.982 997,323,712 -0.07(-3.63%)
Mar 03, 2006 2.107 2.123 2.051 2.056 867,590,144 -0.06(-2.71%)
Mar 02, 2006 2.095 2.125 2.085 2.114 735,535,232 +0.02(+0.74%)
Mar 01, 2006 2.095 2.110 2.066 2.098 898,377,088 +0.02(+0.89%)
Feb 28, 2006 2.156 2.199 2.068 2.080 1,490,460,800 -0.08(-3.52%)
Feb 27, 2006 2.186 2.190 2.145 2.156 930,612,160 -0.01(-0.66%)
Feb 24, 2006 2.191 2.213 2.162 2.170 628,936,640 -0.01(-0.40%)
Feb 23, 2006 2.180 2.217 2.169 2.179 1,007,863,232 +0.01(+0.60%)
Feb 22, 2006 2.095 2.176 2.065 2.166 1,150,634,752 +0.07(+3.24%)
Feb 21, 2006 2.144 2.150 2.086 2.098 916,972,736 -0.04(-1.72%)
Feb 17, 2006 2.135 2.153 2.114 2.134 677,354,176 -0.01(-0.40%)
Feb 16, 2006 2.123 2.156 2.110 2.143 1,121,930,240 +0.04(+1.95%)
Feb 15, 2006 2.041 2.114 2.027 2.102 1,364,091,648 +0.05(+2.33%)
Feb 14, 2006 1.977 2.068 1.974 2.054 1,365,498,112 +0.09(+4.54%)
Feb 13, 2006 2.023 2.027 1.963 1.965 1,039,098,176 -0.08(-3.86%)
Feb 10, 2006 1.979 2.055 1.910 2.044 2,070,245,120 +0.07(+3.63%)
Feb 09, 2006 2.098 2.102 1.960 1.972 1,352,296,192 -0.12(-5.61%)
Feb 08, 2006 2.080 2.098 2.004 2.090 1,121,060,864 +0.04(+1.79%)
Feb 07, 2006 2.073 2.110 2.025 2.053 1,633,581,568 +0.01(+0.45%)
Feb 06, 2006 2.187 2.202 2.027 2.044 1,942,698,496 -0.14(-6.33%)
Feb 03, 2006 2.194 2.210 2.157 2.182 814,022,080 -0.01(-0.35%)
Feb 02, 2006 2.281 2.288 2.188 2.189 831,886,144 -0.10(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.