Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0332 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0270 0.0379 0.0270 0.0342 2,008,300 +0.00(+6.21%)
Apr 29, 2021 0.0340 0.0340 0.0266 0.0322 3,175,984 -0.00(-1.83%)
Apr 28, 2021 0.0339 0.0440 0.0302 0.0328 2,018,378 -0.00(-8.89%)
Apr 27, 2021 0.0387 0.0417 0.0343 0.0360 784,247 -0.00(-11.33%)
Apr 26, 2021 0.0398 0.0437 0.0386 0.0406 1,222,120 +0.00(+5.45%)
Apr 23, 2021 0.0389 0.0399 0.0282 0.0385 3,844,700 +0.00(+8.15%)
Apr 22, 2021 0.0331 0.0370 0.0312 0.0356 1,014,257 +0.00(+14.84%)
Apr 21, 2021 0.0262 0.0350 0.0252 0.0310 1,782,438 +0.00(+3.33%)
Apr 20, 2021 0.0321 0.0377 0.0280 0.0300 2,620,002 -0.01(-14.53%)
Apr 19, 2021 0.0360 0.0494 0.0331 0.0351 3,983,512 -0.00(-10.00%)
Apr 16, 2021 0.0375 0.0469 0.0330 0.0390 2,171,500 +0.00(+3.45%)
Apr 15, 2021 0.0496 0.0496 0.0375 0.0377 1,664,687 -0.00(-4.56%)
Apr 14, 2021 0.0446 0.0630 0.0389 0.0395 4,670,777 -0.00(-7.49%)
Apr 13, 2021 0.0461 0.0489 0.0390 0.0427 4,845,455 -0.00(-7.38%)
Apr 12, 2021 0.0528 0.0565 0.0433 0.0461 4,947,382 -0.01(-18.41%)
Apr 09, 2021 0.0470 0.0690 0.0415 0.0565 5,961,200 +0.01(+20.73%)
Apr 08, 2021 0.0466 0.0524 0.0426 0.0468 2,083,870 -0.00(-4.49%)
Apr 07, 2021 0.0450 0.0524 0.0440 0.0490 2,846,918 +0.00(+6.52%)
Apr 06, 2021 0.0520 0.0549 0.0450 0.0460 5,301,381 -0.01(-14.81%)
Apr 05, 2021 0.0609 0.0610 0.0506 0.0540 5,711,570 -0.01(-11.33%)
Apr 01, 2021 0.0600 0.0650 0.0570 0.0609 3,562,200 +0.00(+1.50%)
Mar 31, 2021 0.0646 0.0723 0.0570 0.0600 10,013,363 -0.00(-6.40%)
Mar 30, 2021 0.0650 0.0807 0.0551 0.0641 10,246,354 -0.00(-5.04%)
Mar 29, 2021 0.0937 0.0938 0.0610 0.0675 11,316,209 -0.02(-25.00%)
Mar 26, 2021 0.1177 0.1177 0.0845 0.0900 7,418,900 -0.01(-13.04%)
Mar 25, 2021 0.1200 0.1200 0.0861 0.1035 12,356,287 -0.01(-10.00%)
Mar 24, 2021 0.1325 0.1625 0.1101 0.1150 43,281,831 +0.02(+15.46%)
Mar 23, 2021 0.1355 0.1399 0.0903 0.0996 20,531,025 -0.04(-26.44%)
Mar 22, 2021 0.1127 0.1600 0.1120 0.1354 36,912,487 +0.03(+23.09%)
Mar 19, 2021 0.1290 0.1290 0.1000 0.1100 10,963,001 +0.01(+7.95%)
Mar 18, 2021 0.1025 0.1394 0.0854 0.1019 40,732,794 +0.00(+3.56%)
Mar 17, 2021 0.0799 0.1390 0.0601 0.0984 89,280,119 +0.02(+27.79%)
Mar 16, 2021 0.1350 0.1350 0.0763 0.0770 97,525,575 -0.05(-39.23%)
Mar 15, 2021 0.0448 0.1340 0.0417 0.1267 174,468,438 +0.10(+308.71%)
Mar 12, 2021 0.0440 0.0450 0.0291 0.0310 8,085,200 -0.01(-29.22%)
Mar 11, 2021 0.0384 0.0450 0.0350 0.0438 13,149,786 +0.01(+18.70%)
Mar 10, 2021 0.0314 0.0373 0.0242 0.0369 7,298,771 +0.01(+17.52%)
Mar 09, 2021 0.0250 0.0315 0.0212 0.0314 11,492,401 +0.01(+35.93%)
Mar 08, 2021 0.0224 0.0255 0.0181 0.0231 4,637,463 +0.00(+10.53%)
Mar 05, 2021 0.0235 0.0261 0.0200 0.0209 6,715,100 +0.00(+0.48%)
Mar 04, 2021 0.0247 0.0315 0.0170 0.0208 23,912,869 -0.00(-13.33%)
Mar 03, 2021 0.0205 0.0240 0.0169 0.0240 8,707,343 +0.01(+29.73%)
Mar 02, 2021 0.0200 0.0200 0.0160 0.0185 4,888,213 +0.00(+5.71%)
Mar 01, 2021 0.0180 0.0200 0.0161 0.0175 5,638,094 +0.00(+9.38%)
Feb 26, 2021 0.0158 0.0197 0.0135 0.0160 9,111,700 -0.00(-1.23%)
Feb 25, 2021 0.0147 0.0180 0.0129 0.0162 5,964,781 +0.00(+5.19%)
Feb 24, 2021 0.0176 0.0180 0.0140 0.0154 3,116,660 +0.00(+10.00%)
Feb 23, 2021 0.0156 0.0160 0.0127 0.0140 4,768,752 -0.00(-7.28%)
Feb 22, 2021 0.0140 0.0180 0.0140 0.0151 4,041,862 +0.00(+1.34%)
Feb 19, 2021 0.0183 0.0183 0.0149 0.0149 3,330,700 -0.00(-6.29%)
Feb 18, 2021 0.0198 0.0198 0.0125 0.0159 3,631,300 -0.00(-11.67%)
Feb 17, 2021 0.0126 0.0185 0.0120 0.0180 8,494,311 +0.01(+50.00%)
Feb 16, 2021 0.0158 0.0158 0.0102 0.0120 2,039,774 -0.00(-9.77%)
Feb 12, 2021 0.0140 0.0143 0.0125 0.0133 1,866,600 -0.00(-6.99%)
Feb 11, 2021 0.0160 0.0160 0.0139 0.0143 1,270,826 -0.00(-7.74%)
Feb 10, 2021 0.0165 0.0168 0.0125 0.0155 3,240,929 -0.00(-4.91%)
Feb 09, 2021 0.0130 0.0163 0.0125 0.0163 5,870,540 +0.00(+21.64%)
Feb 08, 2021 0.0128 0.0138 0.0118 0.0134 3,048,931 +0.00(+10.74%)
Feb 05, 2021 0.0130 0.0130 0.0112 0.0121 1,923,400 +0.00(+0.83%)
Feb 04, 2021 0.0111 0.0135 0.0110 0.0120 1,823,869 +0.00(+6.19%)
Feb 03, 2021 0.0106 0.0135 0.0102 0.0113 1,764,098 -0.00(-1.74%)
Feb 02, 2021 0.0111 0.0115 0.0098 0.0115 1,373,294 +0.00(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.