Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0700	0.0650	0.0650	2,000	-0.01(-7.14%)
Apr 29, 2021	0.0700	0.0750	0.0700	0.0700	16,500	-0.00(-6.67%)
Apr 23, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 01, 2021		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 26, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 24, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 15, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 12, 2021	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Mar 09, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 04, 2021	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Feb 25, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 24, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Feb 23, 2021	0.0700	0.0750	0.0700	0.0750	41,000	+0.01(+15.38%)
Feb 18, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 16, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 10, 2021	0.0650	0.0650	0.0650	0.0650	58,000	-0.01(-7.14%)
Feb 09, 2021	0.0700	0.0700	0.0700	0.0700	32,000	-0.00(-6.67%)
Feb 08, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+15.38%)
Feb 05, 2021	0.0650	0.0650	0.0650	0.0650	34,000	-0.01(-7.14%)
Feb 03, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 02, 2021	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices