Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.097 6.124 6.083 6.124 109,667 +0.03(+0.52%)
Apr 29, 2002 6.079 6.092 6.070 6.092 29,645 +0.01(+0.22%)
Apr 26, 2002 6.070 6.079 6.043 6.079 94,732 +0.01(+0.22%)
Apr 25, 2002 6.016 6.083 6.016 6.065 127,053 +0.04(+0.60%)
Apr 24, 2002 5.994 6.034 5.994 6.030 92,726 +0.01(+0.22%)
Apr 23, 2002 6.030 6.083 6.012 6.016 129,728 +0.00(+0.07%)
Apr 22, 2002 5.998 6.034 5.985 6.012 86,931 +0.03(+0.53%)
Apr 19, 2002 6.030 6.030 5.980 5.980 57,508 -0.03(-0.52%)
Apr 18, 2002 6.043 6.065 5.998 6.012 52,381 -0.05(-0.89%)
Apr 17, 2002 6.003 6.065 5.998 6.065 139,313 +0.06(+1.05%)
Apr 16, 2002 6.003 6.007 5.980 6.003 77,346 -0.00(-0.07%)
Apr 15, 2002 6.003 6.030 5.994 6.007 41,236 -0.06(-0.96%)
Apr 12, 2002 6.012 6.074 5.994 6.065 53,050 +0.05(+0.82%)
Apr 11, 2002 5.971 6.039 5.962 6.016 65,310 +0.03(+0.52%)
Apr 10, 2002 5.971 6.012 5.962 5.985 132,180 -0.02(-0.37%)
Apr 09, 2002 6.074 6.074 5.940 6.007 288,879 -0.07(-1.11%)
Apr 08, 2002 6.039 6.079 6.039 6.074 83,810 +0.07(+1.12%)
Apr 05, 2002 6.030 6.079 5.998 6.007 76,900 +0.02(+0.30%)
Apr 04, 2002 5.962 5.989 5.940 5.989 79,575 +0.04(+0.68%)
Apr 03, 2002 5.971 5.980 5.877 5.949 172,971 -0.02(-0.30%)
Apr 02, 2002 5.976 6.007 5.926 5.967 139,536 -0.00(-0.08%)
Apr 01, 2002 5.994 6.021 5.967 5.971 163,609 -0.02(-0.37%)
Mar 29, 2002 6.012 6.012 5.944 5.994 103,649 +0.00(+0.00%)
Mar 28, 2002 6.012 6.012 5.944 5.994 103,649 +0.01(+0.23%)
Mar 27, 2002 6.003 6.007 5.980 5.980 33,435 +0.00(+0.00%)
Mar 26, 2002 5.976 6.003 5.967 5.980 57,062 +0.01(+0.23%)
Mar 25, 2002 6.007 6.007 5.904 5.967 10,721,546 -0.07(-1.12%)
Mar 22, 2002 5.913 6.034 5.913 6.034 86,039 +0.10(+1.74%)
Mar 21, 2002 5.877 5.935 5.877 5.931 91,389 +0.01(+0.23%)
Mar 20, 2002 5.940 5.953 5.904 5.917 203,731 -0.04(-0.75%)
Mar 19, 2002 5.953 5.985 5.935 5.962 187,905 -0.02(-0.30%)
Mar 18, 2002 5.971 5.980 5.931 5.980 191,695 +0.00(+0.08%)
Mar 15, 2002 6.003 6.007 5.922 5.976 216,659 -0.06(-1.04%)
Mar 14, 2002 6.101 6.128 6.039 6.039 122,149 -0.12(-1.89%)
Mar 13, 2002 6.128 6.164 6.079 6.155 713,283 +0.01(+0.22%)
Mar 12, 2002 6.119 6.187 6.101 6.142 117,914 +0.05(+0.81%)
Mar 11, 2002 6.169 6.169 6.092 6.092 168,067 -0.10(-1.59%)
Mar 08, 2002 6.339 6.339 6.146 6.191 158,928 -0.15(-2.40%)
Mar 07, 2002 6.384 6.429 6.344 6.344 92,949 -0.09(-1.33%)
Mar 06, 2002 6.456 6.465 6.411 6.429 148,675 -0.03(-0.49%)
Mar 05, 2002 6.478 6.483 6.456 6.460 101,865 -0.01(-0.21%)
Mar 04, 2002 6.465 6.487 6.456 6.474 86,039 +0.00(+0.07%)
Mar 01, 2002 6.460 6.492 6.460 6.469 86,262 +0.01(+0.21%)
Feb 28, 2002 6.375 6.456 6.375 6.456 209,304 +0.07(+1.12%)
Feb 27, 2002 6.380 6.388 6.344 6.384 103,203 +0.01(+0.21%)
Feb 26, 2002 6.344 6.380 6.344 6.371 100,082 -0.00(-0.07%)
Feb 25, 2002 6.371 6.393 6.326 6.375 99,859 +0.02(+0.28%)
Feb 22, 2002 6.380 6.393 6.357 6.357 70,882 -0.00(-0.07%)
Feb 21, 2002 6.348 6.388 6.344 6.362 36,555 -0.02(-0.35%)
Feb 20, 2002 6.339 6.388 6.326 6.384 84,925 +0.02(+0.35%)
Feb 19, 2002 6.348 6.362 6.312 6.362 69,322 +0.05(+0.78%)
Feb 18, 2002 6.344 6.348 6.308 6.312 7,199,707 +0.00(+0.00%)
Feb 15, 2002 6.344 6.348 6.308 6.312 71,997 -0.01(-0.21%)
Feb 14, 2002 6.303 6.348 6.290 6.326 128,613 +0.03(+0.43%)
Feb 13, 2002 6.335 6.335 6.258 6.299 110,558 -0.06(-0.92%)
Feb 12, 2002 6.366 6.371 6.335 6.357 39,676 -0.01(-0.14%)
Feb 11, 2002 6.335 6.366 6.330 6.366 55,948 +0.01(+0.21%)
Feb 08, 2002 6.321 6.357 6.321 6.353 53,496 +0.03(+0.43%)
Feb 07, 2002 6.326 6.344 6.317 6.326 19,169 -0.01(-0.21%)
Feb 06, 2002 6.326 6.339 6.308 6.339 71,328 +0.03(+0.50%)
Feb 05, 2002 6.371 6.371 6.308 6.308 102,534 -0.03(-0.50%)
Feb 04, 2002 6.308 6.371 6.281 6.339 133,294 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.