Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

38.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.705 10.04 9.705 10.04 2,429,610 +0.36(+3.73%)
Apr 29, 2002 9.669 9.699 9.615 9.675 349,797 +0.03(+0.31%)
Apr 26, 2002 9.747 9.765 9.621 9.645 453,804 -0.13(-1.29%)
Apr 25, 2002 9.555 9.777 9.513 9.771 667,477 +0.25(+2.59%)
Apr 24, 2002 9.272 9.561 9.266 9.525 1,341,943 +0.33(+3.59%)
Apr 23, 2002 9.314 9.344 9.152 9.194 779,638 -0.09(-0.97%)
Apr 22, 2002 9.495 9.525 9.284 9.284 484,923 -0.16(-1.66%)
Apr 19, 2002 9.549 9.549 9.398 9.440 279,571 -0.09(-0.95%)
Apr 18, 2002 9.374 9.609 9.374 9.531 714,904 +0.05(+0.57%)
Apr 17, 2002 9.681 9.687 9.410 9.476 667,477 -0.20(-2.11%)
Apr 16, 2002 9.915 9.927 9.681 9.681 855,522 -0.19(-1.89%)
Apr 15, 2002 9.945 9.969 9.699 9.867 753,179 -0.17(-1.68%)
Apr 12, 2002 9.747 10.10 9.693 10.04 963,357 +0.28(+2.83%)
Apr 11, 2002 9.795 9.819 9.699 9.759 541,670 -0.09(-0.92%)
Apr 10, 2002 9.609 9.855 9.609 9.849 1,015,277 +0.02(+0.18%)
Apr 09, 2002 9.825 9.897 9.777 9.831 3,914,502 +0.01(+0.06%)
Apr 08, 2002 9.681 9.843 9.645 9.825 567,297 +0.14(+1.49%)
Apr 05, 2002 9.615 9.681 9.591 9.681 523,697 +0.07(+0.75%)
Apr 04, 2002 9.555 9.609 9.549 9.609 321,008 +0.08(+0.88%)
Apr 03, 2002 9.555 9.555 9.489 9.525 395,227 -0.01(-0.06%)
Apr 02, 2002 9.585 9.591 9.495 9.531 1,506,192 -0.03(-0.31%)
Apr 01, 2002 9.404 9.561 9.404 9.561 382,580 +0.04(+0.44%)
Mar 29, 2002 9.585 9.591 9.440 9.519 646,675 +0.00(+0.00%)
Mar 28, 2002 9.585 9.591 9.440 9.519 646,675 -0.04(-0.44%)
Mar 27, 2002 9.458 9.621 9.374 9.561 863,676 +0.13(+1.40%)
Mar 26, 2002 9.374 9.597 9.356 9.428 680,457 +0.06(+0.64%)
Mar 25, 2002 9.374 9.386 9.266 9.368 655,828 -0.01(-0.13%)
Mar 22, 2002 9.374 9.464 9.344 9.380 1,240,100 +0.01(+0.06%)
Mar 21, 2002 9.194 9.374 9.164 9.374 651,834 +0.17(+1.83%)
Mar 20, 2002 9.176 9.254 9.164 9.206 479,764 -0.04(-0.45%)
Mar 19, 2002 9.104 9.248 9.092 9.248 631,199 +0.09(+0.98%)
Mar 18, 2002 9.080 9.158 8.990 9.158 305,365 +0.08(+0.86%)
Mar 15, 2002 9.014 9.158 9.002 9.080 606,737 +0.02(+0.20%)
Mar 14, 2002 8.954 9.062 8.936 9.062 360,281 +0.10(+1.14%)
Mar 13, 2002 8.815 8.966 8.725 8.960 622,379 +0.14(+1.64%)
Mar 12, 2002 8.834 8.870 8.803 8.815 386,574 -0.02(-0.27%)
Mar 11, 2002 8.834 8.894 8.791 8.840 326,000 -0.04(-0.41%)
Mar 08, 2002 8.870 8.900 8.815 8.876 244,791 -0.01(-0.07%)
Mar 07, 2002 8.924 8.990 8.846 8.882 345,969 +0.01(+0.07%)
Mar 06, 2002 8.828 8.894 8.725 8.876 623,045 +0.11(+1.23%)
Mar 05, 2002 8.707 8.803 8.683 8.767 766,159 +0.06(+0.69%)
Mar 04, 2002 8.623 8.707 8.563 8.707 6,739,673 +0.08(+0.98%)
Mar 01, 2002 8.503 8.623 8.479 8.623 461,126 +0.15(+1.77%)
Feb 28, 2002 8.569 8.593 8.473 8.473 391,733 -0.13(-1.47%)
Feb 27, 2002 8.551 8.605 8.509 8.599 1,007,123 +0.05(+0.56%)
Feb 26, 2002 8.485 8.551 8.443 8.551 694,935 +0.02(+0.28%)
Feb 25, 2002 8.563 8.569 8.473 8.527 49,923 -0.01(-0.07%)
Feb 22, 2002 8.395 8.557 8.389 8.533 668,808 +0.14(+1.65%)
Feb 21, 2002 8.533 8.539 8.395 8.395 430,007 -0.15(-1.76%)
Feb 20, 2002 8.473 8.545 8.413 8.545 765,327 +0.12(+1.43%)
Feb 19, 2002 8.479 8.551 8.425 8.425 463,290 -0.11(-1.27%)
Feb 18, 2002 8.509 8.587 8.377 8.533 346,801 +0.00(+0.00%)
Feb 15, 2002 8.509 8.587 8.377 8.533 346,801 +0.02(+0.21%)
Feb 14, 2002 8.563 8.599 8.515 8.515 166,411 -0.05(-0.56%)
Feb 13, 2002 8.533 8.587 8.533 8.563 781,469 +0.01(+0.14%)
Feb 12, 2002 8.563 8.593 8.527 8.551 570,126 -0.01(-0.14%)
Feb 11, 2002 8.551 8.569 8.515 8.563 564,801 +0.01(+0.07%)
Feb 08, 2002 8.509 8.557 8.509 8.557 327,165 +0.05(+0.56%)
Feb 07, 2002 8.509 8.539 8.485 8.509 361,779 +0.00(+0.00%)
Feb 06, 2002 8.509 8.587 8.503 8.509 380,916 -0.02(-0.21%)
Feb 05, 2002 8.509 8.563 8.503 8.527 809,925 +0.01(+0.07%)
Feb 04, 2002 8.539 8.545 8.485 8.521 680,623 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.