Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 -7.64 (-4.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.544 1.576 1.537 1.550 29,866,786 -0.08(-4.72%)
Apr 29, 2002 1.649 1.650 1.616 1.626 6,836,203 -0.02(-1.39%)
Apr 26, 2002 1.663 1.668 1.638 1.649 3,835,181 -0.01(-0.46%)
Apr 25, 2002 1.639 1.671 1.634 1.657 5,256,314 +0.01(+0.65%)
Apr 24, 2002 1.652 1.668 1.634 1.646 10,092,765 -0.03(-1.61%)
Apr 23, 2002 1.673 1.689 1.652 1.673 13,198,927 -0.03(-1.58%)
Apr 22, 2002 1.713 1.720 1.684 1.700 6,018,755 -0.01(-0.73%)
Apr 19, 2002 1.738 1.738 1.703 1.713 9,207,777 -0.03(-1.87%)
Apr 18, 2002 1.716 1.759 1.716 1.745 7,829,813 +0.04(+2.23%)
Apr 17, 2002 1.716 1.738 1.700 1.707 139,258 +0.01(+0.61%)
Apr 16, 2002 1.716 1.716 1.688 1.697 4,679,784 -0.01(-0.57%)
Apr 15, 2002 1.687 1.731 1.682 1.707 130,694,168 +0.04(+2.52%)
Apr 12, 2002 1.718 1.719 1.652 1.665 13,708,613 -0.05(-3.13%)
Apr 11, 2002 1.705 1.731 1.700 1.718 7,782,465 -0.00(-0.19%)
Apr 10, 2002 1.688 1.740 1.686 1.722 8,510,091 +0.03(+1.72%)
Apr 09, 2002 1.691 1.707 1.681 1.693 4,433,296 -0.01(-0.44%)
Apr 08, 2002 1.709 1.732 1.691 1.700 5,094,774 +0.01(+0.64%)
Apr 05, 2002 1.681 1.698 1.653 1.689 7,667,576 +0.01(+0.81%)
Apr 04, 2002 1.688 1.693 1.670 1.676 6,440,012 -0.01(-0.85%)
Apr 03, 2002 1.751 1.751 1.679 1.690 9,553,834 -0.06(-3.47%)
Apr 02, 2002 1.758 1.760 1.745 1.751 6,932,988 -0.01(-0.61%)
Apr 01, 2002 1.776 1.776 1.746 1.761 5,250,744 -0.02(-0.93%)
Mar 29, 2002 1.775 1.794 1.758 1.778 5,961,659 +0.00(+0.00%)
Mar 28, 2002 1.775 1.794 1.758 1.778 5,613,513 +0.00(+0.20%)
Mar 27, 2002 1.761 1.785 1.759 1.774 7,996,923 +0.03(+1.90%)
Mar 26, 2002 1.712 1.752 1.712 1.741 10,128,276 +0.03(+1.70%)
Mar 25, 2002 1.722 1.727 1.695 1.712 13,760,835 -0.01(-0.85%)
Mar 22, 2002 1.736 1.736 1.720 1.727 6,586,234 -0.02(-1.13%)
Mar 21, 2002 1.709 1.751 1.705 1.747 9,072,696 +0.04(+2.21%)
Mar 20, 2002 1.746 1.749 1.709 1.709 9,031,614 -0.04(-2.08%)
Mar 19, 2002 1.713 1.766 1.707 1.745 7,736,509 +0.02(+1.27%)
Mar 18, 2002 1.709 1.723 1.691 1.723 5,307,144 +0.02(+0.99%)
Mar 15, 2002 1.702 1.709 1.681 1.707 8,200,937 -0.00(-0.15%)
Mar 14, 2002 1.732 1.742 1.701 1.709 13,224,690 -0.02(-1.08%)
Mar 13, 2002 1.765 1.781 1.718 1.728 17,486,698 +0.02(+0.99%)
Mar 12, 2002 1.653 1.719 1.635 1.711 13,467,000 +0.06(+3.52%)
Mar 11, 2002 1.621 1.661 1.621 1.653 7,277,653 +0.01(+0.83%)
Mar 08, 2002 1.677 1.684 1.637 1.639 9,700,056 -0.02(-1.23%)
Mar 07, 2002 1.652 1.693 1.646 1.659 14,438,328 +0.04(+2.26%)
Mar 06, 2002 1.563 1.626 1.560 1.623 208,887 +0.06(+4.05%)
Mar 05, 2002 1.540 1.560 1.538 1.560 7,444,763 +0.03(+1.85%)
Mar 04, 2002 1.578 1.588 1.526 1.531 12,498,456 -0.03(-1.68%)
Mar 01, 2002 1.541 1.576 1.540 1.558 15,091,451 +0.02(+1.28%)
Feb 28, 2002 1.580 1.582 1.508 1.538 16,583,607 -0.05(-3.10%)
Feb 27, 2002 1.592 1.600 1.582 1.587 4,141,549 -0.00(-0.16%)
Feb 26, 2002 1.586 1.591 1.580 1.589 3,986,972 +0.00(+0.29%)
Feb 25, 2002 1.580 1.591 1.569 1.585 9,175,747 +0.01(+0.89%)
Feb 22, 2002 1.567 1.578 1.556 1.571 7,313,860 +0.00(+0.00%)
Feb 21, 2002 1.580 1.584 1.565 1.571 11,295,959 -0.01(-0.34%)
Feb 20, 2002 1.580 1.582 1.559 1.576 12,751,907 -0.01(-0.36%)
Feb 19, 2002 1.612 1.614 1.582 1.582 7,088,957 -0.03(-2.09%)
Feb 18, 2002 1.626 1.626 1.610 1.616 7,283,919 +0.00(+0.00%)
Feb 15, 2002 1.626 1.626 1.610 1.616 7,281,830 -0.01(-0.66%)
Feb 14, 2002 1.605 1.628 1.598 1.626 13,373,697 +0.02(+1.34%)
Feb 13, 2002 1.625 1.625 1.594 1.605 13,422,437 -0.02(-1.43%)
Feb 12, 2002 1.641 1.641 1.616 1.628 9,699,359 -0.01(-0.77%)
Feb 11, 2002 1.639 1.641 1.625 1.641 8,469,010 +0.00(+0.11%)
Feb 08, 2002 1.633 1.639 1.629 1.639 6,761,003 +0.00(+0.29%)
Feb 07, 2002 1.630 1.643 1.620 1.634 8,034,523 +0.01(+0.33%)
Feb 06, 2002 1.628 1.635 1.623 1.629 10,786,969 -0.00(-0.02%)
Feb 05, 2002 1.626 1.634 1.616 1.629 14,417,440 -0.00(-0.24%)
Feb 04, 2002 1.635 1.640 1.620 1.633 10,488,955 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.