Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.760 7.826 7.743 7.755 16,090 +0.04(+0.50%)
Apr 29, 2002 7.688 7.771 7.677 7.716 1,699,491 +0.01(+0.07%)
Apr 26, 2002 7.771 7.771 7.672 7.710 16,814 -0.03(-0.43%)
Apr 25, 2002 7.727 7.743 7.688 7.743 9,943 +0.01(+0.14%)
Apr 24, 2002 7.677 7.732 7.666 7.732 26,577 +0.06(+0.72%)
Apr 23, 2002 7.688 7.771 7.616 7.677 56,408 -0.07(-0.86%)
Apr 22, 2002 7.738 7.743 7.683 7.743 18,802 -0.03(-0.36%)
Apr 19, 2002 7.876 7.876 7.771 7.771 7,051 -0.07(-0.85%)
Apr 18, 2002 7.760 7.838 7.743 7.838 29,831 +0.06(+0.78%)
Apr 17, 2002 7.788 7.793 7.727 7.777 37,424 +0.04(+0.57%)
Apr 16, 2002 7.788 7.788 7.710 7.732 33,628 -0.04(-0.57%)
Apr 15, 2002 7.760 7.777 7.716 7.777 12,294 +0.06(+0.79%)
Apr 12, 2002 7.771 7.788 7.666 7.716 48,995 -0.03(-0.36%)
Apr 11, 2002 7.705 7.743 7.705 7.743 12,655 -0.01(-0.07%)
Apr 10, 2002 7.815 7.815 7.749 7.749 15,367 -0.04(-0.50%)
Apr 09, 2002 7.849 7.849 7.771 7.788 39,232 -0.04(-0.49%)
Apr 08, 2002 7.788 7.843 7.777 7.826 17,898 +0.04(+0.50%)
Apr 05, 2002 7.699 7.788 7.699 7.788 16,452 +0.10(+1.29%)
Apr 04, 2002 7.688 7.760 7.688 7.688 16,452 -0.06(-0.71%)
Apr 03, 2002 7.743 7.743 7.633 7.743 36,159 +0.04(+0.50%)
Apr 02, 2002 7.699 7.743 7.694 7.705 11,751 +0.04(+0.58%)
Apr 01, 2002 7.666 7.688 7.638 7.661 13,017 +0.00(+0.00%)
Mar 29, 2002 7.561 7.661 7.561 7.661 44,295 +0.00(+0.00%)
Mar 28, 2002 7.561 7.661 7.561 7.661 44,295 +0.10(+1.32%)
Mar 27, 2002 7.605 7.622 7.561 7.561 31,277 +0.00(+0.00%)
Mar 26, 2002 7.589 7.633 7.561 7.561 13,378 +0.01(+0.15%)
Mar 25, 2002 7.666 7.666 7.550 7.550 24,226 -0.13(-1.66%)
Mar 22, 2002 7.688 7.716 7.633 7.677 10,667 +0.03(+0.43%)
Mar 21, 2002 7.578 7.677 7.578 7.644 37,786 +0.02(+0.22%)
Mar 20, 2002 7.688 7.688 7.605 7.627 6,147 -0.03(-0.43%)
Mar 19, 2002 7.644 7.688 7.616 7.661 21,153 -0.03(-0.36%)
Mar 18, 2002 7.799 7.799 7.672 7.688 33,085 -0.11(-1.35%)
Mar 15, 2002 7.904 7.909 7.710 7.793 31,097 -0.12(-1.47%)
Mar 14, 2002 7.926 7.926 7.799 7.909 18,802 +0.01(+0.07%)
Mar 13, 2002 7.854 7.904 7.727 7.904 84,612 +0.08(+1.06%)
Mar 12, 2002 7.943 7.954 7.821 7.821 23,684 -0.12(-1.53%)
Mar 11, 2002 7.904 7.943 7.898 7.943 18,079 +0.01(+0.14%)
Mar 08, 2002 7.965 7.965 7.904 7.932 3,073 -0.04(-0.49%)
Mar 07, 2002 7.937 7.970 7.937 7.970 15,729 +0.03(+0.42%)
Mar 06, 2002 7.932 7.959 7.926 7.937 15,186 +0.01(+0.14%)
Mar 05, 2002 7.871 7.937 7.871 7.926 1,355,976 +0.00(+0.00%)
Mar 04, 2002 7.920 7.970 7.832 7.926 38,690 +0.03(+0.35%)
Mar 01, 2002 7.909 7.937 7.865 7.898 7,593 -0.04(-0.49%)
Feb 28, 2002 7.937 7.970 7.887 7.937 11,932 -0.01(-0.14%)
Feb 27, 2002 7.932 7.954 7.876 7.948 29,108 +0.04(+0.49%)
Feb 26, 2002 7.882 7.909 7.854 7.909 7,593 +0.06(+0.70%)
Feb 25, 2002 7.915 7.915 7.854 7.854 25,853 -0.11(-1.39%)
Feb 22, 2002 7.948 7.965 7.893 7.965 30,193 +0.03(+0.35%)
Feb 21, 2002 7.987 7.987 7.909 7.937 15,186 -0.03(-0.35%)
Feb 20, 2002 7.904 7.987 7.904 7.965 26,215 +0.00(+0.00%)
Feb 19, 2002 7.943 7.970 7.882 7.965 14,825 +0.04(+0.56%)
Feb 18, 2002 7.854 7.920 7.854 7.920 9,943 +0.00(+0.00%)
Feb 15, 2002 7.854 7.920 7.854 7.920 9,943 +0.07(+0.85%)
Feb 14, 2002 7.810 7.932 7.810 7.854 17,718 +0.04(+0.57%)
Feb 13, 2002 7.882 7.882 7.810 7.810 14,102 -0.12(-1.53%)
Feb 12, 2002 7.887 7.948 7.887 7.932 9,582 +0.04(+0.56%)
Feb 11, 2002 7.915 7.981 7.887 7.887 13,378 -0.07(-0.83%)
Feb 08, 2002 7.992 7.992 7.920 7.954 15,548 -0.03(-0.42%)
Feb 07, 2002 7.932 8.009 7.932 7.987 44,114 +0.05(+0.63%)
Feb 06, 2002 7.959 7.959 7.909 7.937 9,039 +0.00(+0.00%)
Feb 05, 2002 7.948 7.959 7.915 7.937 15,186 +0.01(+0.14%)
Feb 04, 2002 7.887 7.959 7.887 7.926 13,198 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.