Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.15 -0.53 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Apr 29, 2002 1.691 1.789 1.691 1.789 1,200 +0.00(+0.00%)
Apr 26, 2002 1.747 1.789 1.689 1.789 12,900 -0.01(-0.62%)
Apr 25, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 24, 2002 1.773 1.800 1.773 1.800 3,600 +0.00(+0.00%)
Apr 23, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 22, 2002 1.780 1.800 1.618 1.800 24,600 +0.00(+0.00%)
Apr 19, 2002 1.773 1.800 1.773 1.800 24,900 +0.03(+1.50%)
Apr 18, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Apr 17, 2002 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Apr 16, 2002 1.756 1.778 1.738 1.773 15,900 -0.03(-1.48%)
Apr 15, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 12, 2002 1.722 1.800 1.722 1.800 61,800 +0.02(+1.25%)
Apr 11, 2002 1.738 1.833 1.689 1.778 38,400 +0.07(+4.03%)
Apr 10, 2002 1.689 1.718 1.656 1.709 58,800 +0.03(+1.85%)
Apr 09, 2002 1.689 1.689 1.667 1.678 17,100 +0.00(+0.27%)
Apr 08, 2002 1.578 1.700 1.578 1.673 8,400 -0.04(-2.08%)
Apr 05, 2002 1.689 1.709 1.688 1.709 6,600 +0.04(+2.53%)
Apr 04, 2002 1.567 1.722 1.567 1.667 30,300 -0.02(-1.32%)
Apr 03, 2002 1.689 1.756 1.688 1.689 27,300 -0.06(-3.55%)
Apr 02, 2002 1.644 1.767 1.644 1.751 18,900 -0.02(-0.88%)
Apr 01, 2002 1.722 1.773 1.689 1.767 5,700 -0.01(-0.62%)
Mar 29, 2002 1.642 1.851 1.567 1.778 99,000 +0.00(+0.00%)
Mar 28, 2002 1.642 1.851 1.567 1.778 99,000 +0.22(+14.29%)
Mar 27, 2002 1.516 1.671 1.516 1.556 23,400 -0.09(-5.40%)
Mar 26, 2002 1.611 1.644 1.511 1.644 2,700 +0.08(+4.82%)
Mar 25, 2002 1.524 1.667 1.520 1.569 5,700 -0.10(-5.87%)
Mar 22, 2002 1.556 1.667 1.556 1.667 6,900 -0.03(-1.96%)
Mar 21, 2002 1.571 1.711 1.489 1.700 25,800 -0.06(-3.16%)
Mar 20, 2002 1.589 1.756 1.589 1.756 900 +0.12(+7.48%)
Mar 19, 2002 1.638 1.638 1.589 1.633 7,800 -0.04(-2.65%)
Mar 18, 2002 1.673 1.778 1.667 1.678 16,200 -0.10(-5.51%)
Mar 15, 2002 1.711 1.776 1.689 1.776 8,400 +0.11(+6.53%)
Mar 14, 2002 1.667 1.667 1.600 1.667 13,800 -0.02(-1.30%)
Mar 13, 2002 1.667 1.689 1.667 1.689 4,800 -0.04(-2.58%)
Mar 12, 2002 1.700 1.733 1.700 1.733 12,000 -0.02(-1.27%)
Mar 11, 2002 1.682 1.756 1.682 1.756 2,100 -0.01(-0.50%)
Mar 08, 2002 1.689 1.767 1.678 1.764 124,500 -0.00(-0.13%)
Mar 07, 2002 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Mar 06, 2002 1.657 1.767 1.656 1.767 7,800 +0.00(+0.13%)
Mar 05, 2002 1.591 1.764 1.591 1.764 6,300 +0.04(+2.45%)
Mar 04, 2002 1.722 1.722 1.722 1.722 300 +0.06(+3.33%)
Mar 01, 2002 1.667 1.767 1.651 1.667 6,300 -0.04(-2.60%)
Feb 28, 2002 1.717 1.767 1.569 1.711 42,600 -0.06(-3.14%)
Feb 27, 2002 1.667 1.767 1.667 1.767 21,600 +0.02(+1.27%)
Feb 26, 2002 1.749 1.767 1.733 1.744 13,800 -0.01(-0.38%)
Feb 25, 2002 1.744 1.756 1.744 1.751 900 +0.00(+0.00%)
Feb 22, 2002 1.733 1.756 1.733 1.751 900 +0.01(+0.77%)
Feb 21, 2002 1.722 1.738 1.722 1.738 600 +0.00(+0.13%)
Feb 20, 2002 1.747 1.747 1.691 1.736 8,100 -0.01(-0.38%)
Feb 19, 2002 1.756 1.756 1.729 1.742 3,300 +0.04(+2.35%)
Feb 18, 2002 1.778 1.778 1.580 1.702 99,300 +0.00(+0.00%)
Feb 15, 2002 1.778 1.778 1.580 1.702 99,300 +0.09(+5.66%)
Feb 14, 2002 1.667 1.789 1.533 1.611 81,900 -0.08(-4.48%)
Feb 13, 2002 1.733 1.733 1.687 1.687 21,000 -0.05(-2.69%)
Feb 12, 2002 1.633 1.833 1.633 1.733 7,200 -0.10(-5.45%)
Feb 11, 2002 1.577 1.833 1.577 1.833 51,000 +0.26(+16.36%)
Feb 08, 2002 1.576 1.576 1.576 1.576 3,000 +0.06(+4.27%)
Feb 07, 2002 1.511 1.511 1.511 1.511 22,200 -0.06(-3.55%)
Feb 06, 2002 1.577 1.598 1.567 1.567 26,400 -0.02(-1.40%)
Feb 05, 2002 1.589 1.589 1.589 1.589 5,100 +0.05(+3.32%)
Feb 04, 2002 1.538 1.538 1.538 1.538 15,000 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.