Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.400 3.446 3.385 3.415 15,996 +0.00(+0.00%)
Apr 29, 2002 3.495 3.495 3.415 3.415 33,626 -0.11(-3.04%)
Apr 26, 2002 3.523 3.538 3.507 3.523 16,976 -0.02(-0.43%)
Apr 25, 2002 3.660 3.691 3.495 3.538 133,851 -0.15(-4.15%)
Apr 24, 2002 3.706 3.722 3.691 3.691 6,202 -0.02(-0.41%)
Apr 23, 2002 3.645 3.706 3.645 3.706 24,484 +0.02(+0.42%)
Apr 22, 2002 3.645 3.691 3.569 3.691 98,266 +0.03(+0.75%)
Apr 19, 2002 3.676 3.676 3.660 3.663 6,855 +0.00(+0.00%)
Apr 18, 2002 3.706 3.722 3.663 3.663 7,835 -0.03(-0.75%)
Apr 17, 2002 3.553 3.691 3.553 3.691 46,684 +0.15(+4.33%)
Apr 16, 2002 3.538 3.538 3.538 3.538 3,264 +0.05(+1.32%)
Apr 15, 2002 3.492 3.538 3.492 3.492 9,467 +0.00(+0.00%)
Apr 12, 2002 3.498 3.523 3.492 3.492 12,405 +0.03(+0.80%)
Apr 11, 2002 3.477 3.492 3.464 3.464 21,546 +0.03(+0.98%)
Apr 10, 2002 3.339 3.446 3.339 3.431 32,646 +0.09(+2.75%)
Apr 09, 2002 3.339 3.339 3.339 3.339 1,632 -0.03(-0.91%)
Apr 08, 2002 3.369 3.369 3.369 3.369 12,405 +0.00(+0.00%)
Apr 05, 2002 3.369 3.369 3.348 3.369 15,996 +0.00(+0.00%)
Apr 04, 2002 3.323 3.397 3.323 3.369 32,646 +0.08(+2.33%)
Apr 03, 2002 3.201 3.293 3.201 3.293 19,587 +0.08(+2.38%)
Apr 02, 2002 3.186 3.216 3.186 3.216 14,038 +0.00(+0.00%)
Apr 01, 2002 3.265 3.265 3.201 3.216 30,034 -0.08(-2.33%)
Mar 29, 2002 3.278 3.308 3.278 3.293 29,381 +0.00(+0.00%)
Mar 28, 2002 3.278 3.308 3.278 3.293 29,381 +0.02(+0.47%)
Mar 27, 2002 3.278 3.293 3.247 3.278 4,896 +0.03(+0.94%)
Mar 26, 2002 3.216 3.247 3.216 3.247 3,917 +0.03(+0.95%)
Mar 25, 2002 3.278 3.323 3.216 3.216 26,443 -0.09(-2.78%)
Mar 22, 2002 3.278 3.333 3.278 3.308 3,917 +0.04(+1.22%)
Mar 21, 2002 3.278 3.278 3.268 3.268 15,670 +0.02(+0.66%)
Mar 20, 2002 3.247 3.262 3.235 3.247 10,446 -0.05(-1.49%)
Mar 19, 2002 3.201 3.296 3.201 3.296 19,914 +0.08(+2.48%)
Mar 18, 2002 3.186 3.216 3.186 3.216 15,343 +0.02(+0.48%)
Mar 15, 2002 3.189 3.201 3.189 3.201 3,591 +0.00(+0.00%)
Mar 14, 2002 3.167 3.201 3.167 3.201 20,893 +0.05(+1.46%)
Mar 13, 2002 3.216 3.216 3.155 3.155 8,814 -0.03(-0.96%)
Mar 12, 2002 3.204 3.204 3.155 3.186 8,488 -0.03(-1.05%)
Mar 11, 2002 3.293 3.293 3.201 3.219 53,866 -0.07(-2.23%)
Mar 08, 2002 3.186 3.339 3.186 3.293 49,296 +0.11(+3.37%)
Mar 07, 2002 3.063 3.186 3.039 3.186 74,107 +0.12(+4.00%)
Mar 06, 2002 3.094 3.094 3.002 3.063 14,038 -0.09(-2.82%)
Mar 05, 2002 3.155 3.155 3.094 3.152 6,202 -0.02(-0.58%)
Mar 04, 2002 3.029 3.201 3.002 3.170 85,207 +0.15(+5.08%)
Mar 01, 2002 2.971 3.017 2.956 3.017 7,508 +0.02(+0.61%)
Feb 28, 2002 3.026 3.026 2.971 2.999 21,873 +0.06(+1.98%)
Feb 27, 2002 2.879 2.941 2.864 2.941 16,323 +0.06(+2.13%)
Feb 26, 2002 2.818 2.879 2.787 2.879 103,489 +0.02(+0.53%)
Feb 25, 2002 2.864 2.864 2.864 2.864 1,305 -0.02(-0.64%)
Feb 22, 2002 2.882 2.882 2.882 2.882 326 +0.00(+0.00%)
Feb 21, 2002 2.882 2.910 2.882 2.882 17,302 +0.00(+0.11%)
Feb 20, 2002 2.840 2.879 2.836 2.879 3,591 +0.04(+1.40%)
Feb 19, 2002 2.840 2.840 2.840 2.840 326 +0.00(+0.11%)
Feb 18, 2002 2.864 2.864 2.836 2.836 16,976 +0.00(+0.00%)
Feb 15, 2002 2.864 2.864 2.836 2.836 16,976 -0.03(-0.96%)
Feb 14, 2002 2.895 2.895 2.864 2.864 6,855 -0.03(-1.06%)
Feb 13, 2002 2.895 2.895 2.895 2.895 1,632 +0.00(+0.00%)
Feb 12, 2002 2.895 2.895 2.895 2.895 652 -0.02(-0.53%)
Feb 11, 2002 2.910 2.910 2.910 2.910 9,141 +0.00(+0.00%)
Feb 08, 2002 2.910 2.910 2.910 2.910 16,649 +0.00(+0.00%)
Feb 07, 2002 2.925 2.941 2.898 2.910 5,549 -0.06(-2.06%)
Feb 06, 2002 3.029 3.029 2.971 2.971 30,361 -0.03(-1.02%)
Feb 05, 2002 2.990 3.002 2.990 3.002 16,649 +0.01(+0.41%)
Feb 04, 2002 3.002 3.002 2.990 2.990 979 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.