Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.75 -0.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.416 8.554 8.085 8.217 1,022,971 -0.16(-1.89%)
Apr 28, 2005 8.537 8.549 8.375 8.375 779,759 -0.22(-2.59%)
Apr 27, 2005 8.582 8.671 8.468 8.598 756,302 -0.03(-0.38%)
Apr 26, 2005 8.549 8.703 8.549 8.630 1,208,405 +0.08(+0.95%)
Apr 25, 2005 8.667 8.671 8.464 8.549 1,556,556 -0.14(-1.59%)
Apr 22, 2005 8.707 8.744 8.586 8.687 1,400,258 -0.02(-0.19%)
Apr 21, 2005 8.610 8.728 8.444 8.703 1,142,972 +0.23(+2.72%)
Apr 20, 2005 8.910 8.950 8.319 8.473 3,603,733 +0.41(+5.07%)
Apr 19, 2005 7.999 8.169 7.999 8.063 1,827,916 +0.17(+2.10%)
Apr 18, 2005 8.100 8.100 7.654 7.897 1,310,381 -0.07(-0.91%)
Apr 15, 2005 8.464 8.464 7.966 7.970 1,303,961 -0.49(-5.84%)
Apr 14, 2005 8.464 8.566 8.436 8.464 644,943 -0.04(-0.43%)
Apr 13, 2005 8.578 8.667 8.456 8.501 623,708 -0.08(-0.90%)
Apr 12, 2005 8.639 8.667 8.456 8.578 781,488 -0.12(-1.35%)
Apr 11, 2005 8.707 8.748 8.643 8.695 528,893 -0.01(-0.14%)
Apr 08, 2005 8.635 8.748 8.630 8.707 790,870 +0.07(+0.84%)
Apr 07, 2005 8.545 8.703 8.481 8.635 353,830 +0.10(+1.14%)
Apr 06, 2005 8.659 8.740 8.537 8.537 547,658 -0.10(-1.17%)
Apr 05, 2005 8.614 8.728 8.614 8.639 490,127 +0.04(+0.52%)
Apr 04, 2005 8.493 8.630 8.396 8.594 499,263 +0.08(+0.95%)
Apr 01, 2005 8.756 8.788 8.412 8.513 828,401 -0.17(-1.91%)
Mar 31, 2005 8.675 8.679 8.618 8.679 870,871 -0.02(-0.19%)
Mar 30, 2005 8.525 8.707 8.497 8.695 551,115 +0.20(+2.38%)
Mar 29, 2005 8.639 8.732 8.460 8.493 465,189 -0.14(-1.64%)
Mar 28, 2005 8.594 8.707 8.549 8.635 402,719 +0.08(+0.95%)
Mar 24, 2005 8.533 8.691 8.529 8.554 478,275 +0.06(+0.72%)
Mar 23, 2005 8.586 8.586 8.416 8.493 487,905 -0.09(-1.08%)
Mar 22, 2005 8.598 8.728 8.537 8.586 456,053 -0.04(-0.52%)
Mar 21, 2005 8.671 8.711 8.582 8.630 401,484 -0.12(-1.39%)
Mar 18, 2005 8.910 8.910 8.707 8.752 997,045 -0.12(-1.32%)
Mar 17, 2005 8.728 8.873 8.578 8.869 786,920 +0.17(+1.96%)
Mar 16, 2005 8.606 8.728 8.432 8.699 603,461 +0.04(+0.51%)
Mar 15, 2005 8.886 8.886 8.635 8.655 820,747 -0.04(-0.42%)
Mar 14, 2005 8.780 8.805 8.635 8.691 501,732 +0.01(+0.14%)
Mar 11, 2005 8.748 8.772 8.667 8.679 909,884 -0.02(-0.28%)
Mar 10, 2005 8.987 8.995 8.679 8.703 1,785,200 -0.27(-2.98%)
Mar 09, 2005 9.072 9.121 8.971 8.971 636,548 -0.12(-1.29%)
Mar 08, 2005 9.149 9.153 9.076 9.088 522,720 -0.06(-0.62%)
Mar 07, 2005 9.173 9.238 9.133 9.145 734,080 -0.03(-0.35%)
Mar 04, 2005 9.153 9.218 9.031 9.177 829,883 +0.11(+1.21%)
Mar 03, 2005 9.311 9.311 9.052 9.068 879,760 -0.19(-2.01%)
Mar 02, 2005 9.238 9.351 9.153 9.254 703,956 +0.02(+0.18%)
Mar 01, 2005 9.092 9.266 9.092 9.238 860,994 +0.23(+2.52%)
Feb 28, 2005 9.278 9.278 9.011 9.011 624,449 -0.23(-2.45%)
Feb 25, 2005 9.092 9.238 9.072 9.238 556,794 +0.15(+1.65%)
Feb 24, 2005 8.809 9.125 8.784 9.088 720,006 +0.21(+2.33%)
Feb 23, 2005 8.906 8.975 8.849 8.882 522,720 +0.06(+0.64%)
Feb 22, 2005 9.031 9.040 8.825 8.825 619,511 -0.21(-2.33%)
Feb 18, 2005 9.218 9.218 9.019 9.035 506,177 -0.15(-1.63%)
Feb 17, 2005 9.197 9.254 9.096 9.185 643,956 +0.07(+0.76%)
Feb 16, 2005 9.125 9.169 9.035 9.116 861,982 -0.01(-0.09%)
Feb 15, 2005 9.112 9.278 9.100 9.125 836,056 -0.05(-0.53%)
Feb 14, 2005 9.368 9.368 9.092 9.173 726,919 -0.16(-1.74%)
Feb 11, 2005 9.234 9.368 9.060 9.335 543,214 +0.14(+1.54%)
Feb 10, 2005 9.193 9.303 9.092 9.193 813,833 +0.00(+0.00%)
Feb 09, 2005 9.485 9.485 9.173 9.193 560,498 -0.25(-2.66%)
Feb 08, 2005 9.517 9.578 9.388 9.445 616,054 -0.01(-0.13%)
Feb 07, 2005 9.339 9.469 9.299 9.457 1,236,800 +0.12(+1.26%)
Feb 04, 2005 9.278 9.412 9.149 9.339 1,449,888 +0.06(+0.65%)
Feb 03, 2005 9.181 9.327 8.999 9.278 1,450,135 +0.10(+1.06%)
Feb 02, 2005 9.153 9.254 8.549 9.181 2,580,021 +3.42(+59.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.