Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.07(+41.54%)
Apr 28, 2005 0.1625 0.1625 0.1625 0.1625 2,000 -0.02(-9.72%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 56,000 -0.03(-14.29%)
Apr 18, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 15, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 14, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 13, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 12, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Apr 11, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Apr 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Apr 07, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 01, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 31, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 30, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 29, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 28, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 24, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 23, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 22, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 21, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 18, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 17, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 16, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 15, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 14, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 11, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 10, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 09, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 08, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 07, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 04, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 03, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 02, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 01, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 28, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 23, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 22, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 18, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 17, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 16, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 15, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 14, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 11, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 10, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 09, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 08, 2005 0.1900 0.2050 0.1900 0.1900 50,000 -0.01(-5.00%)
Feb 07, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 04, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 03, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 02, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.