Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.270 1.320 1.240 1.250 784,700 -0.02(-1.57%)
Apr 28, 2005 1.260 1.280 1.220 1.270 622,636 +0.02(+1.60%)
Apr 27, 2005 1.220 1.250 1.220 1.250 364,706 +0.03(+2.46%)
Apr 26, 2005 1.230 1.260 1.220 1.220 543,113 +0.00(+0.00%)
Apr 25, 2005 1.250 1.280 1.210 1.220 612,535 -0.03(-2.40%)
Apr 22, 2005 1.290 1.290 1.250 1.250 410,715 -0.02(-1.57%)
Apr 21, 2005 1.290 1.300 1.270 1.270 445,658 -0.01(-0.78%)
Apr 20, 2005 1.280 1.380 1.260 1.280 793,752 +0.00(+0.00%)
Apr 19, 2005 1.240 1.280 1.240 1.280 381,375 +0.03(+2.40%)
Apr 18, 2005 1.240 1.260 1.210 1.250 843,326 +0.01(+0.81%)
Apr 15, 2005 1.290 1.300 1.220 1.240 1,156,743 -0.05(-3.88%)
Apr 14, 2005 1.310 1.340 1.290 1.290 693,763 -0.02(-1.53%)
Apr 13, 2005 1.360 1.380 1.290 1.310 1,225,137 -0.05(-3.68%)
Apr 12, 2005 1.380 1.390 1.350 1.360 906,058 +0.02(+1.49%)
Apr 11, 2005 1.360 1.380 1.340 1.340 475,229 -0.04(-2.90%)
Apr 08, 2005 1.350 1.390 1.350 1.380 702,675 +0.02(+1.47%)
Apr 07, 2005 1.390 1.400 1.340 1.360 960,898 -0.03(-2.16%)
Apr 06, 2005 1.430 1.440 1.370 1.390 985,500 +0.00(+0.00%)
Apr 05, 2005 1.390 1.430 1.370 1.390 956,706 +0.00(+0.00%)
Apr 04, 2005 1.370 1.460 1.370 1.390 1,631,116 +0.01(+0.72%)
Apr 01, 2005 1.450 1.450 1.350 1.380 1,111,962 -0.01(-0.72%)
Mar 31, 2005 1.510 1.520 1.380 1.390 2,736,331 -0.08(-5.44%)
Mar 30, 2005 1.520 1.520 1.430 1.470 2,168,277 -0.06(-3.92%)
Mar 29, 2005 1.600 1.780 1.460 1.530 17,433,524 +0.20(+15.04%)
Mar 28, 2005 1.300 1.350 1.300 1.330 616,424 +0.03(+2.31%)
Mar 24, 2005 1.330 1.340 1.300 1.300 774,179 -0.02(-1.52%)
Mar 23, 2005 1.280 1.320 1.270 1.320 550,700 +0.06(+4.76%)
Mar 22, 2005 1.300 1.320 1.260 1.260 1,173,706 -0.05(-3.82%)
Mar 21, 2005 1.360 1.381 1.270 1.310 1,312,768 -0.06(-4.38%)
Mar 18, 2005 1.380 1.400 1.360 1.370 500,148 -0.01(-0.72%)
Mar 17, 2005 1.390 1.400 1.370 1.380 535,514 +0.00(+0.00%)
Mar 16, 2005 1.390 1.410 1.370 1.380 592,380 -0.01(-0.72%)
Mar 15, 2005 1.430 1.460 1.390 1.390 592,465 -0.03(-2.11%)
Mar 14, 2005 1.410 1.420 1.390 1.420 448,798 +0.03(+2.16%)
Mar 11, 2005 1.400 1.430 1.380 1.390 460,483 +0.00(+0.00%)
Mar 10, 2005 1.450 1.470 1.380 1.390 801,990 -0.07(-4.79%)
Mar 09, 2005 1.460 1.480 1.440 1.460 595,519 +0.00(+0.00%)
Mar 08, 2005 1.460 1.490 1.450 1.460 558,574 +0.00(+0.00%)
Mar 07, 2005 1.430 1.490 1.430 1.460 423,729 +0.00(+0.00%)
Mar 04, 2005 1.490 1.500 1.460 1.460 659,313 -0.04(-2.67%)
Mar 03, 2005 1.550 1.570 1.460 1.500 971,834 -0.03(-1.96%)
Mar 02, 2005 1.590 1.590 1.470 1.530 4,083,708 +0.12(+8.51%)
Mar 01, 2005 1.360 1.450 1.360 1.410 649,486 +0.04(+2.92%)
Feb 28, 2005 1.380 1.410 1.360 1.370 701,529 -0.02(-1.44%)
Feb 25, 2005 1.400 1.420 1.390 1.390 425,650 +0.00(+0.00%)
Feb 24, 2005 1.410 1.440 1.390 1.390 903,622 -0.02(-1.42%)
Feb 23, 2005 1.420 1.490 1.400 1.410 624,436 -0.01(-0.70%)
Feb 22, 2005 1.440 1.490 1.420 1.420 436,285 -0.03(-2.07%)
Feb 18, 2005 1.450 1.480 1.440 1.450 226,013 +0.01(+0.69%)
Feb 17, 2005 1.480 1.500 1.440 1.440 488,090 -0.03(-2.04%)
Feb 16, 2005 1.500 1.520 1.470 1.470 464,563 -0.07(-4.55%)
Feb 15, 2005 1.530 1.560 1.490 1.540 853,531 +0.00(+0.00%)
Feb 14, 2005 1.490 1.550 1.460 1.540 1,352,232 +0.09(+6.21%)
Feb 11, 2005 1.460 1.500 1.430 1.450 758,740 +0.01(+0.69%)
Feb 10, 2005 1.460 1.500 1.420 1.440 1,224,894 -0.05(-3.36%)
Feb 09, 2005 1.530 1.530 1.390 1.490 565,338 +0.01(+0.68%)
Feb 08, 2005 1.450 1.530 1.450 1.480 1,086,130 +0.00(+0.00%)
Feb 07, 2005 1.420 1.480 1.400 1.480 1,127,305 +0.09(+6.47%)
Feb 04, 2005 1.400 1.420 1.390 1.390 482,540 -0.01(-0.71%)
Feb 03, 2005 1.420 1.440 1.400 1.400 359,825 +0.00(+0.00%)
Feb 02, 2005 1.410 1.430 1.390 1.400 487,694 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.