Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.957 4.957 4.819 4.902 833,926 -0.02(-0.45%)
Apr 27, 2006 4.880 4.951 4.814 4.924 4,109,641 +0.00(+0.00%)
Apr 26, 2006 4.671 4.979 4.671 4.924 1,259,874 +0.24(+5.18%)
Apr 25, 2006 4.654 4.764 4.654 4.682 356,923 +0.02(+0.47%)
Apr 24, 2006 4.682 4.726 4.615 4.660 1,995,723 +0.06(+1.32%)
Apr 21, 2006 5.012 5.012 4.549 4.599 1,153,846 -0.39(-7.73%)
Apr 20, 2006 4.913 4.984 4.841 4.984 1,859,893 +0.03(+0.56%)
Apr 19, 2006 4.687 4.957 4.682 4.957 605,659 +0.27(+5.76%)
Apr 18, 2006 4.549 4.847 4.511 4.687 1,086,177 +0.20(+4.42%)
Apr 17, 2006 4.544 4.571 4.467 4.489 324,720 -0.03(-0.73%)
Apr 13, 2006 4.671 4.671 4.461 4.522 551,224 +0.01(+0.12%)
Apr 12, 2006 4.544 4.676 4.461 4.516 1,563,926 -0.03(-0.61%)
Apr 11, 2006 5.001 5.012 4.439 4.544 3,624,308 -0.44(-8.84%)
Apr 10, 2006 4.984 5.051 4.929 4.984 2,075,462 -0.07(-1.42%)
Apr 07, 2006 5.128 5.139 4.957 5.056 3,565,659 -0.04(-0.76%)
Apr 06, 2006 5.067 5.188 4.957 5.095 4,183,452 +0.13(+2.66%)
Apr 05, 2006 5.040 5.117 4.957 4.962 2,153,432 -0.08(-1.53%)
Apr 04, 2006 5.040 5.205 4.957 5.040 2,776,416 +0.06(+1.11%)
Apr 03, 2006 4.819 5.012 4.792 4.984 11,931,388 +0.17(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.