Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.02 +0.19 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.155 7.169 7.114 7.125 230,557 -0.02(-0.29%)
Apr 27, 2007 7.169 7.169 7.125 7.145 204,066 -0.01(-0.10%)
Apr 26, 2007 7.128 7.155 7.125 7.152 294,310 +0.02(+0.24%)
Apr 25, 2007 7.063 7.135 7.063 7.135 367,087 +0.06(+0.87%)
Apr 24, 2007 7.042 7.081 7.025 7.073 292,854 +0.02(+0.24%)
Apr 23, 2007 7.039 7.094 7.039 7.056 316,725 +0.02(+0.29%)
Apr 20, 2007 7.035 7.070 7.021 7.035 359,809 +0.02(+0.24%)
Apr 19, 2007 6.991 7.039 6.991 7.018 282,956 -0.03(-0.49%)
Apr 18, 2007 7.018 7.070 7.015 7.052 253,846 +0.01(+0.20%)
Apr 17, 2007 7.011 7.056 7.011 7.039 291,107 +0.00(+0.00%)
Apr 16, 2007 7.032 7.056 7.011 7.039 272,477 +0.02(+0.34%)
Apr 13, 2007 7.032 7.042 6.997 7.015 287,614 -0.03(-0.49%)
Apr 12, 2007 6.963 7.049 6.963 7.049 239,290 +0.05(+0.69%)
Apr 11, 2007 7.018 7.039 6.987 7.001 219,495 -0.04(-0.59%)
Apr 10, 2007 7.039 7.052 7.011 7.042 314,978 -0.03(-0.49%)
Apr 09, 2007 7.056 7.080 7.056 7.076 220,950 +0.02(+0.29%)
Apr 05, 2007 7.063 7.073 7.035 7.056 196,497 -0.01(-0.19%)
Apr 04, 2007 7.042 7.073 7.035 7.070 266,072 +0.01(+0.15%)
Apr 03, 2007 7.035 7.070 7.033 7.059 257,630 +0.04(+0.59%)
Apr 02, 2007 6.973 7.025 6.967 7.018 299,550 +0.06(+0.84%)
Mar 30, 2007 6.946 6.980 6.932 6.960 197,371 +0.02(+0.35%)
Mar 29, 2007 6.908 6.949 6.905 6.936 209,015 +0.04(+0.55%)
Mar 28, 2007 6.922 6.932 6.894 6.898 178,158 -0.02(-0.35%)
Mar 27, 2007 6.939 6.956 6.877 6.922 323,420 -0.04(-0.54%)
Mar 26, 2007 6.953 6.960 6.905 6.960 388,629 +0.02(+0.30%)
Mar 23, 2007 6.925 6.949 6.915 6.939 242,201 -0.01(-0.20%)
Mar 22, 2007 6.915 6.963 6.884 6.953 380,186 +0.04(+0.55%)
Mar 21, 2007 6.802 6.915 6.802 6.915 321,383 +0.09(+1.36%)
Mar 20, 2007 6.774 6.822 6.757 6.822 218,622 +0.04(+0.56%)
Mar 19, 2007 6.754 6.791 6.754 6.784 242,492 +0.02(+0.25%)
Mar 16, 2007 6.767 6.795 6.740 6.767 135,947 +0.03(+0.46%)
Mar 15, 2007 6.716 6.747 6.685 6.736 127,796 +0.04(+0.56%)
Mar 14, 2007 6.650 6.702 6.599 6.699 280,919 +0.04(+0.67%)
Mar 13, 2007 6.754 6.777 6.650 6.654 280,628 -0.10(-1.48%)
Mar 12, 2007 6.757 6.778 6.729 6.754 162,438 +0.00(+0.00%)
Mar 09, 2007 6.754 6.781 6.729 6.754 180,778 -0.01(-0.15%)
Mar 08, 2007 6.750 6.784 6.726 6.764 256,466 -0.01(-0.15%)
Mar 07, 2007 6.729 6.802 6.726 6.774 209,015 +0.02(+0.31%)
Mar 06, 2007 6.685 6.767 6.681 6.754 220,659 +0.10(+1.50%)
Mar 05, 2007 6.736 6.778 6.613 6.654 338,558 -0.16(-2.37%)
Mar 02, 2007 6.853 6.894 6.784 6.815 241,619 -0.04(-0.55%)
Mar 01, 2007 6.857 6.860 6.788 6.853 309,884 -0.02(-0.30%)
Feb 28, 2007 6.867 6.884 6.833 6.874 240,455 +0.02(+0.35%)
Feb 27, 2007 6.987 6.987 6.802 6.850 330,407 -0.17(-2.45%)
Feb 26, 2007 6.966 7.039 6.966 7.021 375,567 +0.06(+0.89%)
Feb 23, 2007 6.908 6.973 6.908 6.960 326,914 +0.05(+0.70%)
Feb 22, 2007 6.905 6.977 6.887 6.912 490,225 -0.03(-0.45%)
Feb 21, 2007 6.922 6.953 6.905 6.942 409,588 +0.03(+0.45%)
Feb 20, 2007 6.891 6.929 6.887 6.912 402,020 +0.01(+0.10%)
Feb 16, 2007 6.925 6.960 6.881 6.905 393,577 -0.02(-0.30%)
Feb 15, 2007 6.973 6.977 6.922 6.925 257,339 -0.03(-0.49%)
Feb 14, 2007 6.949 6.984 6.929 6.960 498,542 +0.02(+0.30%)
Feb 13, 2007 6.908 6.987 6.908 6.939 401,234 +0.05(+0.80%)
Feb 12, 2007 6.881 6.922 6.870 6.884 338,951 -0.01(-0.15%)
Feb 09, 2007 6.905 6.956 6.870 6.894 308,865 -0.01(-0.15%)
Feb 08, 2007 6.918 6.956 6.874 6.905 504,490 -0.05(-0.74%)
Feb 07, 2007 6.946 6.987 6.942 6.956 328,369 -0.01(-0.20%)
Feb 06, 2007 6.939 6.971 6.922 6.970 293,436 +0.03(+0.45%)
Feb 05, 2007 6.912 6.949 6.905 6.939 349,329 +0.01(+0.20%)
Feb 02, 2007 6.891 6.939 6.891 6.925 375,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.