Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.740 9.025 8.700 8.835 247,238 +0.10(+1.14%)
Apr 27, 2007 8.750 8.830 8.655 8.735 135,580 -0.02(-0.23%)
Apr 26, 2007 8.985 8.985 8.645 8.755 523,614 -0.07(-0.85%)
Apr 25, 2007 9.095 9.140 8.730 8.830 384,754 -0.24(-2.70%)
Apr 24, 2007 9.185 9.305 8.990 9.075 110,630 -0.12(-1.36%)
Apr 23, 2007 9.135 9.280 9.100 9.200 164,162 +0.01(+0.16%)
Apr 20, 2007 9.505 9.590 9.075 9.185 217,494 -0.20(-2.08%)
Apr 19, 2007 9.785 9.800 9.275 9.380 131,248 -0.42(-4.33%)
Apr 18, 2007 10.13 10.22 9.785 9.805 452,434 -0.35(-3.40%)
Apr 17, 2007 9.800 10.17 9.800 10.15 416,246 +0.40(+4.10%)
Apr 16, 2007 9.575 9.895 9.480 9.750 177,984 +0.25(+2.63%)
Apr 13, 2007 9.085 9.530 9.080 9.500 151,556 +0.38(+4.17%)
Apr 12, 2007 8.955 9.175 8.821 9.120 120,612 +0.10(+1.11%)
Apr 11, 2007 8.690 9.220 8.690 9.020 304,016 +0.37(+4.28%)
Apr 10, 2007 8.945 9.075 8.585 8.650 382,944 -0.29(-3.30%)
Apr 09, 2007 9.075 9.085 8.895 8.945 97,654 -0.07(-0.78%)
Apr 05, 2007 9.120 9.145 8.915 9.015 171,894 -0.14(-1.58%)
Apr 04, 2007 9.400 9.400 9.000 9.160 476,092 -0.26(-2.76%)
Apr 03, 2007 9.555 9.665 9.380 9.420 457,202 -0.13(-1.36%)
Apr 02, 2007 9.500 9.595 9.170 9.550 304,852 +0.03(+0.26%)
Mar 30, 2007 9.565 9.820 9.465 9.525 369,914 +0.03(+0.26%)
Mar 29, 2007 9.820 9.860 9.455 9.500 168,254 -0.27(-2.76%)
Mar 28, 2007 9.750 9.875 9.715 9.770 289,774 -0.02(-0.20%)
Mar 27, 2007 9.750 9.945 9.715 9.790 180,362 +0.02(+0.15%)
Mar 26, 2007 10.03 10.19 9.750 9.775 275,148 -0.23(-2.30%)
Mar 23, 2007 10.05 10.37 10.00 10.01 630,712 +0.07(+0.70%)
Mar 22, 2007 9.900 9.975 9.825 9.935 168,198 +0.01(+0.10%)
Mar 21, 2007 9.865 9.925 9.730 9.925 195,954 +0.03(+0.25%)
Mar 20, 2007 10.00 10.00 9.815 9.900 153,480 +0.05(+0.51%)
Mar 19, 2007 9.850 10.00 9.795 9.850 131,230 +0.05(+0.51%)
Mar 16, 2007 9.755 9.865 9.730 9.800 67,176 +0.02(+0.15%)
Mar 15, 2007 9.575 9.830 9.500 9.785 301,176 +0.21(+2.19%)
Mar 14, 2007 9.625 9.865 9.470 9.575 432,138 -0.17(-1.74%)
Mar 13, 2007 10.02 10.04 9.700 9.745 447,212 -0.28(-2.74%)
Mar 12, 2007 10.01 10.09 9.950 10.02 582,668 +0.02(+0.20%)
Mar 09, 2007 10.35 10.35 9.970 10.00 1,803,246 -0.45(-4.31%)
Mar 08, 2007 10.77 11.02 10.38 10.45 200,748 -0.36(-3.29%)
Mar 07, 2007 10.62 10.88 10.22 10.80 320,254 +0.20(+1.84%)
Mar 06, 2007 9.890 10.91 9.890 10.61 277,288 +0.71(+7.12%)
Mar 05, 2007 10.20 10.20 9.785 9.905 176,502 -0.32(-3.13%)
Mar 02, 2007 10.63 10.63 10.20 10.22 187,912 -0.42(-3.95%)
Mar 01, 2007 10.22 10.70 10.06 10.64 156,668 +0.24(+2.36%)
Feb 28, 2007 10.18 10.56 10.01 10.40 157,986 +0.19(+1.81%)
Feb 27, 2007 10.54 10.54 10.00 10.21 213,718 -0.41(-3.86%)
Feb 26, 2007 10.50 10.87 10.25 10.62 320,610 -0.26(-2.39%)
Feb 23, 2007 11.30 11.30 10.72 10.88 279,798 -0.48(-4.27%)
Feb 22, 2007 12.81 12.90 11.23 11.37 538,098 -1.82(-13.77%)
Feb 21, 2007 12.80 13.37 12.62 13.19 129,840 +0.41(+3.17%)
Feb 20, 2007 12.45 12.80 12.35 12.78 140,744 +0.42(+3.44%)
Feb 16, 2007 12.47 12.79 12.16 12.36 82,200 -0.04(-0.36%)
Feb 15, 2007 12.35 12.76 12.26 12.40 134,346 +0.07(+0.57%)
Feb 14, 2007 12.14 12.35 12.01 12.33 77,508 +0.14(+1.19%)
Feb 13, 2007 12.34 12.40 11.88 12.19 100,000 -0.19(-1.54%)
Feb 12, 2007 12.50 12.50 12.25 12.38 84,628 -0.12(-1.00%)
Feb 09, 2007 12.75 12.75 12.46 12.50 177,518 -0.05(-0.40%)
Feb 08, 2007 12.40 12.71 12.26 12.55 320,222 +0.16(+1.25%)
Feb 07, 2007 12.01 12.50 11.85 12.39 203,722 +0.49(+4.12%)
Feb 06, 2007 11.87 12.07 11.79 11.90 352,202 +0.13(+1.15%)
Feb 05, 2007 11.33 11.88 11.18 11.77 238,812 +0.44(+3.88%)
Feb 02, 2007 11.00 11.45 10.88 11.33 227,652 +0.41(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.