Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3400 0.3600 0.3300 0.3600 16,627 +0.01(+2.86%)
Apr 29, 2009 0.2900 0.3501 0.2800 0.3500 23,332 +0.07(+25.00%)
Apr 28, 2009 0.2613 0.2800 0.2613 0.2800 1,800 -0.02(-5.85%)
Apr 27, 2009 0.2700 0.2974 0.2200 0.2974 14,693 -0.00(-0.83%)
Apr 24, 2009 0.2900 0.3000 0.2700 0.2999 8,950 +0.01(+3.41%)
Apr 23, 2009 0.3000 0.3000 0.2900 0.2900 3,300 -0.03(-9.38%)
Apr 22, 2009 0.3200 0.3600 0.3000 0.3200 13,400 -0.01(-3.03%)
Apr 21, 2009 0.3199 0.3300 0.2804 0.3300 10,773 +0.05(+17.86%)
Apr 20, 2009 0.3000 0.3000 0.2800 0.2800 6,833 +0.00(+0.00%)
Apr 17, 2009 0.3500 0.3600 0.2400 0.2800 16,710 -0.05(-15.15%)
Apr 16, 2009 0.3500 0.3600 0.2600 0.3300 6,400 +0.03(+10.00%)
Apr 15, 2009 0.3600 0.3800 0.2500 0.3000 20,989 -0.09(-23.08%)
Apr 14, 2009 0.3400 0.4500 0.3300 0.3900 67,100 +0.05(+14.71%)
Apr 13, 2009 0.3000 0.3400 0.2700 0.3400 26,564 +0.04(+13.33%)
Apr 09, 2009 0.2700 0.3100 0.2700 0.3000 4,000 +0.00(+0.00%)
Apr 08, 2009 0.2800 0.3000 0.2800 0.3000 13,896 +0.04(+15.38%)
Apr 07, 2009 0.2400 0.2900 0.2400 0.2600 8,480 +0.02(+8.33%)
Apr 06, 2009 0.3200 0.3200 0.2100 0.2400 41,398 +0.03(+14.29%)
Apr 03, 2009 0.2000 0.2782 0.1900 0.2100 21,776 +0.02(+10.53%)
Apr 02, 2009 0.1850 0.2000 0.1400 0.1900 39,942 +0.00(+0.58%)
Apr 01, 2009 0.1800 0.1900 0.1800 0.1889 5,974 +0.02(+11.12%)
Mar 31, 2009 0.1600 0.1700 0.1600 0.1700 52,875 +0.02(+13.33%)
Mar 30, 2009 0.1600 0.1600 0.1400 0.1500 19,897 +0.00(+0.00%)
Mar 26, 2009 0.1700 0.1700 0.1401 0.1500 53,648 +0.00(+0.00%)
Mar 25, 2009 0.2100 0.2100 0.1201 0.1500 104,800 -0.05(-25.00%)
Mar 24, 2009 0.2000 0.2100 0.2000 0.2000 4,100 -0.02(-9.09%)
Mar 23, 2009 0.2000 0.2200 0.2000 0.2200 38,200 +0.00(+0.00%)
Mar 20, 2009 0.2200 0.2200 0.2200 0.2200 400 +0.02(+10.00%)
Mar 19, 2009 0.2000 0.2101 0.2000 0.2000 1,400 -0.02(-9.09%)
Mar 18, 2009 0.2100 0.2200 0.1511 0.2200 68,575 +0.01(+4.76%)
Mar 17, 2009 0.1700 0.2100 0.1500 0.2100 72,300 +0.02(+10.53%)
Mar 16, 2009 0.2300 0.2300 0.1900 0.1900 6,900 -0.01(-5.00%)
Mar 13, 2009 0.2100 0.2200 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2200 0.2300 0.2000 0.2000 900 -0.02(-9.09%)
Mar 11, 2009 0.1900 0.2200 0.1900 0.2200 10,200 +0.03(+15.79%)
Mar 10, 2009 0.1902 0.2100 0.1900 0.1900 3,464 +0.01(+5.56%)
Mar 09, 2009 0.2000 0.2000 0.1800 0.1800 2,800 +0.00(+0.00%)
Mar 06, 2009 0.2200 0.2202 0.1800 0.1800 0 -0.04(-18.18%)
Mar 05, 2009 0.2002 0.2200 0.2000 0.2200 4,140 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2200 0.2000 0.2200 5,999 +0.02(+10.00%)
Mar 02, 2009 0.2200 0.2200 0.2000 0.2000 6,040 -0.04(-16.67%)
Feb 27, 2009 0.2200 0.2400 0.2000 0.2400 0 +0.02(+9.09%)
Feb 26, 2009 0.2300 0.2300 0.2000 0.2200 130,023 +0.00(+0.00%)
Feb 25, 2009 0.2700 0.2700 0.2200 0.2200 38,900 -0.07(-24.14%)
Feb 24, 2009 0.3600 0.3600 0.2700 0.2900 5,500 +0.06(+26.09%)
Feb 23, 2009 0.2000 0.2500 0.2000 0.2300 18,862 +0.01(+4.55%)
Feb 20, 2009 0.3200 0.3200 0.2000 0.2200 20,962 -0.08(-26.67%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 3,400 +0.00(+0.00%)
Feb 18, 2009 0.3000 0.3000 0.2998 0.3000 7,000 +0.02(+7.14%)
Feb 17, 2009 0.3000 0.3000 0.2600 0.2800 5,800 +0.02(+7.69%)
Feb 13, 2009 0.2500 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Feb 12, 2009 0.2700 0.2700 0.2500 0.2500 19,100 +0.00(+0.00%)
Feb 11, 2009 0.3000 0.3000 0.2500 0.2500 9,800 -0.05(-16.67%)
Feb 10, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Feb 06, 2009 0.3000 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Feb 05, 2009 0.2700 0.3300 0.2700 0.2900 3,101 +0.02(+7.41%)
Feb 04, 2009 0.2700 0.2700 0.2700 0.2700 20,900 -0.02(-6.86%)
Feb 03, 2009 0.2900 0.2900 0.2899 0.2899 200 +0.02(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.