Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.550 6.950 6.550 6.760 87,456 +0.28(+4.32%)
Apr 29, 2009 6.730 6.730 6.345 6.480 163,022 -0.32(-4.71%)
Apr 28, 2009 6.510 7.050 6.400 6.800 198,861 +0.25(+3.82%)
Apr 27, 2009 6.620 6.730 6.300 6.550 129,037 -0.23(-3.39%)
Apr 24, 2009 6.560 6.850 6.510 6.780 88,007 +0.23(+3.51%)
Apr 23, 2009 6.480 6.630 6.370 6.550 108,411 +0.10(+1.55%)
Apr 22, 2009 6.490 6.700 6.420 6.450 104,124 -0.16(-2.42%)
Apr 21, 2009 6.200 6.650 6.100 6.610 118,153 +0.31(+4.92%)
Apr 20, 2009 6.520 6.520 6.060 6.300 152,589 -0.26(-3.96%)
Apr 17, 2009 6.180 6.600 6.130 6.560 231,732 +0.40(+6.49%)
Apr 16, 2009 5.820 6.200 5.550 6.160 218,602 +0.41(+7.13%)
Apr 15, 2009 5.720 5.870 5.640 5.750 216,429 +0.01(+0.17%)
Apr 14, 2009 6.040 6.110 5.720 5.740 213,647 -0.45(-7.27%)
Apr 13, 2009 6.200 6.270 6.100 6.190 75,638 -0.10(-1.59%)
Apr 09, 2009 6.100 6.500 6.080 6.290 146,952 +0.30(+5.01%)
Apr 08, 2009 6.040 6.100 5.650 5.990 255,818 -0.15(-2.44%)
Apr 07, 2009 6.060 6.400 6.060 6.140 139,064 -0.03(-0.49%)
Apr 06, 2009 5.810 6.200 5.760 6.170 93,206 +0.27(+4.58%)
Apr 03, 2009 5.830 6.010 5.750 5.900 218,780 +0.04(+0.68%)
Apr 02, 2009 5.800 5.990 5.580 5.860 259,322 +0.18(+3.17%)
Apr 01, 2009 5.530 6.120 5.430 5.680 119,077 +0.11(+1.97%)
Mar 31, 2009 5.580 5.810 5.460 5.570 91,129 +0.08(+1.46%)
Mar 30, 2009 5.740 5.740 5.200 5.490 84,449 -0.71(-11.45%)
Mar 26, 2009 5.980 6.250 5.800 6.200 105,684 +0.29(+4.91%)
Mar 25, 2009 6.120 6.240 5.400 5.910 170,236 -0.16(-2.64%)
Mar 24, 2009 6.260 6.260 6.060 6.070 75,925 -0.26(-4.11%)
Mar 23, 2009 5.996 6.330 5.650 6.330 117,596 +0.33(+5.50%)
Mar 20, 2009 6.160 6.180 5.820 6.000 219,815 -0.10(-1.64%)
Mar 19, 2009 5.930 6.120 5.840 6.100 83,701 +0.23(+3.92%)
Mar 18, 2009 5.610 5.920 5.510 5.870 137,594 +0.23(+4.08%)
Mar 17, 2009 5.270 5.640 5.270 5.640 97,785 +0.37(+7.02%)
Mar 16, 2009 5.450 5.590 5.240 5.270 67,893 -0.17(-3.13%)
Mar 13, 2009 5.420 5.560 5.310 5.440 84,906 +0.03(+0.55%)
Mar 12, 2009 4.660 5.430 4.470 5.410 138,565 +0.71(+15.11%)
Mar 11, 2009 5.100 5.250 4.700 4.700 60,218 -0.39(-7.66%)
Mar 10, 2009 4.710 5.250 4.710 5.090 122,084 +0.31(+6.49%)
Mar 09, 2009 4.350 4.990 4.350 4.780 142,346 +0.33(+7.42%)
Mar 06, 2009 3.940 4.500 3.940 4.450 157,232 +0.58(+14.99%)
Mar 05, 2009 4.160 4.400 3.870 3.870 129,829 -0.37(-8.73%)
Mar 04, 2009 4.340 4.720 4.220 4.240 112,633 -0.16(-3.64%)
Mar 02, 2009 4.600 4.680 4.330 4.400 163,137 -0.36(-7.56%)
Feb 27, 2009 4.790 4.930 4.750 4.760 112,800 -0.07(-1.45%)
Feb 26, 2009 5.110 5.170 4.780 4.830 104,435 -0.24(-4.73%)
Feb 25, 2009 5.300 5.300 5.020 5.070 95,868 -0.25(-4.70%)
Feb 24, 2009 5.200 5.370 5.060 5.320 107,745 +0.06(+1.14%)
Feb 23, 2009 5.450 5.450 5.250 5.260 132,662 -0.16(-2.95%)
Feb 20, 2009 5.330 5.600 5.220 5.420 134,221 -0.01(-0.18%)
Feb 19, 2009 5.460 5.680 5.400 5.430 105,670 +0.03(+0.56%)
Feb 18, 2009 5.540 5.640 5.390 5.400 429,482 -0.14(-2.53%)
Feb 17, 2009 5.800 5.900 5.480 5.540 189,775 -0.42(-7.05%)
Feb 13, 2009 5.790 6.000 5.750 5.960 46,086 +0.11(+1.88%)
Feb 12, 2009 5.570 5.880 5.530 5.850 109,227 +0.08(+1.39%)
Feb 11, 2009 5.910 5.939 5.700 5.770 83,987 -0.13(-2.20%)
Feb 10, 2009 6.170 6.480 5.900 5.900 166,085 -0.32(-5.22%)
Feb 09, 2009 5.710 6.410 5.602 6.225 211,160 +0.47(+8.26%)
Feb 06, 2009 5.680 5.870 5.610 5.750 81,192 +0.05(+0.88%)
Feb 05, 2009 5.560 5.870 5.500 5.700 99,160 +0.08(+1.42%)
Feb 04, 2009 5.900 6.050 5.520 5.620 94,585 -0.35(-5.86%)
Feb 03, 2009 5.620 6.060 5.620 5.970 200,348 +0.34(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.