Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.027 7.363 6.811 7.328 1,873,905 +0.31(+4.42%)
Apr 29, 2009 6.802 7.018 6.656 7.018 1,178,508 +0.22(+3.30%)
Apr 28, 2009 6.518 6.923 6.307 6.794 901,429 +0.23(+3.55%)
Apr 27, 2009 6.552 6.665 6.432 6.561 898,249 -0.17(-2.56%)
Apr 24, 2009 6.759 6.897 6.630 6.733 1,038,266 -0.02(-0.26%)
Apr 23, 2009 6.880 6.975 6.518 6.751 1,083,541 -0.03(-0.51%)
Apr 22, 2009 6.251 6.915 6.251 6.785 2,102,165 +0.41(+6.50%)
Apr 21, 2009 5.794 6.475 5.794 6.371 2,136,187 +0.56(+9.64%)
Apr 20, 2009 5.940 5.940 5.699 5.811 559,481 -0.33(-5.34%)
Apr 17, 2009 6.268 6.268 6.035 6.139 357,765 -0.10(-1.66%)
Apr 16, 2009 5.992 6.298 5.940 6.242 1,020,188 +0.30(+5.08%)
Apr 15, 2009 6.113 6.272 5.811 5.940 961,865 -0.28(-4.57%)
Apr 14, 2009 6.277 6.406 6.156 6.225 1,393,422 -0.14(-2.17%)
Apr 13, 2009 6.354 6.493 6.251 6.363 820,948 -0.12(-1.86%)
Apr 09, 2009 6.190 6.501 6.095 6.483 1,821,761 +0.45(+7.43%)
Apr 08, 2009 5.923 6.173 5.828 6.035 1,180,489 +0.28(+4.79%)
Apr 07, 2009 6.087 6.173 5.751 5.759 1,503,464 -0.41(-6.70%)
Apr 06, 2009 6.363 6.527 6.035 6.173 1,425,205 -0.23(-3.63%)
Apr 03, 2009 5.975 6.406 5.975 6.406 1,142,707 +0.41(+6.75%)
Apr 02, 2009 5.716 6.208 5.613 6.001 1,122,010 +0.42(+7.57%)
Apr 01, 2009 5.613 5.725 5.449 5.578 1,217,928 -0.13(-2.27%)
Mar 31, 2009 5.682 5.966 5.328 5.708 1,103,937 +0.12(+2.16%)
Mar 30, 2009 5.613 5.672 5.251 5.587 748,510 +0.10(+1.89%)
Mar 26, 2009 5.440 5.639 5.216 5.483 836,665 +0.14(+2.58%)
Mar 25, 2009 5.207 5.363 4.957 5.345 851,360 +0.17(+3.33%)
Mar 24, 2009 5.457 5.457 5.095 5.173 599,020 -0.26(-4.76%)
Mar 23, 2009 5.052 5.457 4.794 5.432 585,058 +0.66(+13.72%)
Mar 20, 2009 5.052 5.216 4.776 4.776 838,982 -0.21(-4.15%)
Mar 19, 2009 5.095 5.190 4.863 4.983 605,835 -0.06(-1.20%)
Mar 18, 2009 4.802 5.070 4.604 5.044 590,196 +0.23(+4.84%)
Mar 17, 2009 4.535 4.819 4.449 4.811 493,433 +0.25(+5.48%)
Mar 16, 2009 4.690 4.871 4.397 4.561 619,677 -0.09(-2.04%)
Mar 13, 2009 4.932 4.932 4.591 4.656 731,273 -0.26(-5.26%)
Mar 12, 2009 4.311 4.983 4.285 4.914 607,253 +0.57(+13.10%)
Mar 11, 2009 4.268 4.544 4.216 4.345 365,783 +0.09(+2.23%)
Mar 10, 2009 3.983 4.285 3.811 4.250 788,742 +0.35(+9.07%)
Mar 09, 2009 3.828 3.966 3.681 3.897 408,795 +0.01(+0.22%)
Mar 06, 2009 3.578 3.992 3.500 3.888 495,597 +0.36(+10.27%)
Mar 05, 2009 3.888 4.009 3.526 3.526 624,484 -0.43(-10.89%)
Mar 04, 2009 4.138 4.216 3.794 3.957 922,494 +0.03(+0.66%)
Mar 02, 2009 3.500 3.992 3.500 3.931 865,596 +0.35(+9.88%)
Feb 27, 2009 3.302 3.681 3.250 3.578 429,676 +0.13(+3.75%)
Feb 26, 2009 3.423 3.690 3.423 3.449 565,652 -0.09(-2.44%)
Feb 25, 2009 3.673 3.716 3.518 3.535 863,160 -0.18(-4.87%)
Feb 24, 2009 3.578 3.742 3.500 3.716 478,002 +0.18(+5.12%)
Feb 23, 2009 3.725 3.776 3.475 3.535 564,436 -0.21(-5.53%)
Feb 20, 2009 3.500 3.811 3.457 3.742 834,840 +0.22(+6.11%)
Feb 19, 2009 3.561 3.716 3.526 3.526 675,681 +0.01(+0.25%)
Feb 18, 2009 3.569 3.694 3.388 3.518 876,682 -0.02(-0.49%)
Feb 17, 2009 3.716 3.811 3.492 3.535 738,007 -0.26(-6.82%)
Feb 13, 2009 3.906 3.923 3.733 3.794 417,404 -0.12(-3.08%)
Feb 12, 2009 3.811 3.957 3.681 3.914 980,570 +0.03(+0.89%)
Feb 11, 2009 3.906 3.975 3.794 3.880 381,931 -0.02(-0.44%)
Feb 10, 2009 4.138 4.337 3.888 3.897 579,628 -0.28(-6.80%)
Feb 09, 2009 4.199 4.371 4.138 4.181 389,120 -0.08(-1.82%)
Feb 06, 2009 4.009 4.311 3.862 4.259 813,073 +0.25(+6.24%)
Feb 05, 2009 3.802 4.035 3.776 4.009 798,247 +0.17(+4.49%)
Feb 04, 2009 3.888 4.000 3.776 3.837 527,177 -0.07(-1.77%)
Feb 03, 2009 3.854 3.975 3.785 3.906 771,561 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.