Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.876 7.876 7.854 7.867 102,164 -0.03(-0.43%)
Apr 29, 2010 7.876 7.905 7.854 7.901 92,931 +0.03(+0.38%)
Apr 28, 2010 7.918 7.919 7.859 7.871 129,359 -0.04(-0.48%)
Apr 27, 2010 7.854 7.935 7.850 7.910 238,430 +0.05(+0.60%)
Apr 26, 2010 7.888 8.016 7.863 7.863 269,199 -0.06(-0.75%)
Apr 23, 2010 7.927 7.991 7.854 7.923 206,808 -0.01(-0.16%)
Apr 22, 2010 7.893 8.029 7.893 7.935 162,971 -0.05(-0.59%)
Apr 21, 2010 7.918 7.982 7.918 7.982 61,231 +0.02(+0.27%)
Apr 20, 2010 7.846 7.965 7.846 7.961 149,692 +0.09(+1.14%)
Apr 19, 2010 7.910 7.918 7.837 7.871 158,693 -0.03(-0.34%)
Apr 16, 2010 7.910 7.948 7.867 7.898 92,921 -0.00(-0.04%)
Apr 15, 2010 7.918 7.931 7.895 7.901 125,328 +0.00(+0.05%)
Apr 14, 2010 7.914 7.952 7.897 7.897 98,603 +0.01(+0.11%)
Apr 13, 2010 8.058 8.059 7.859 7.888 244,300 -0.16(-1.96%)
Apr 12, 2010 8.050 8.093 8.046 8.046 47,299 +0.01(+0.11%)
Apr 09, 2010 8.101 8.114 8.029 8.037 50,914 -0.05(-0.63%)
Apr 08, 2010 8.025 8.089 8.025 8.089 57,083 +0.02(+0.21%)
Apr 07, 2010 8.029 8.084 7.943 8.072 166,144 +0.04(+0.51%)
Apr 06, 2010 8.029 8.055 7.954 8.030 147,425 -0.00(-0.04%)
Apr 05, 2010 7.944 8.084 7.918 8.033 111,842 +0.11(+1.40%)
Apr 01, 2010 7.935 7.923 7.923 7.923 56,375 -0.01(-0.11%)
Mar 31, 2010 7.910 8.029 7.910 7.931 96,160 +0.03(+0.43%)
Mar 30, 2010 7.923 7.961 7.884 7.897 91,242 -0.05(-0.57%)
Mar 29, 2010 7.940 7.986 7.905 7.943 99,590 +0.01(+0.14%)
Mar 26, 2010 8.114 8.114 7.914 7.931 104,793 -0.06(-0.70%)
Mar 25, 2010 8.020 8.071 7.961 7.987 78,630 -0.05(-0.58%)
Mar 24, 2010 8.059 8.123 8.025 8.033 47,510 -0.06(-0.74%)
Mar 23, 2010 8.144 8.157 8.033 8.093 75,614 -0.05(-0.63%)
Mar 22, 2010 8.046 8.195 8.046 8.144 91,568 -0.03(-0.36%)
Mar 19, 2010 7.944 8.174 7.931 8.174 81,665 +0.24(+3.00%)
Mar 18, 2010 7.854 7.961 7.833 7.935 86,029 +0.09(+1.19%)
Mar 17, 2010 7.850 7.940 7.816 7.842 97,384 -0.06(-0.75%)
Mar 16, 2010 7.974 8.016 7.884 7.901 108,246 -0.07(-0.85%)
Mar 15, 2010 7.952 8.029 7.940 7.969 113,073 +0.03(+0.32%)
Mar 12, 2010 7.927 8.012 7.876 7.944 136,162 +0.02(+0.27%)
Mar 11, 2010 7.965 7.995 7.901 7.923 86,494 -0.04(-0.53%)
Mar 10, 2010 7.910 7.976 7.910 7.965 52,991 +0.05(+0.66%)
Mar 09, 2010 7.944 7.991 7.871 7.913 72,264 -0.01(-0.12%)
Mar 08, 2010 7.965 8.003 7.910 7.923 69,699 -0.06(-0.75%)
Mar 05, 2010 8.084 8.110 7.918 7.982 104,387 -0.08(-1.00%)
Mar 04, 2010 8.106 8.165 8.063 8.063 57,367 -0.03(-0.37%)
Mar 03, 2010 8.101 8.180 8.093 8.093 49,904 -0.01(-0.11%)
Mar 02, 2010 7.974 8.110 7.974 8.101 48,828 +0.14(+1.76%)
Mar 01, 2010 8.110 8.144 7.952 7.961 97,032 -0.10(-1.21%)
Feb 26, 2010 7.965 8.076 7.940 8.059 56,157 +0.09(+1.18%)
Feb 25, 2010 7.978 7.978 7.935 7.965 63,350 -0.01(-0.16%)
Feb 24, 2010 7.918 7.982 7.819 7.978 84,556 +0.08(+0.97%)
Feb 23, 2010 7.825 7.923 7.777 7.901 89,088 +0.08(+1.03%)
Feb 22, 2010 7.820 7.905 7.731 7.820 107,739 +0.02(+0.22%)
Feb 19, 2010 7.850 7.931 7.791 7.803 431,994 -0.04(-0.49%)
Feb 18, 2010 7.803 7.901 7.769 7.842 233,375 +0.05(+0.66%)
Feb 17, 2010 7.688 7.854 7.684 7.791 356,453 +0.04(+0.55%)
Feb 16, 2010 7.680 7.876 7.680 7.748 325,620 +0.05(+0.66%)
Feb 12, 2010 7.765 7.697 7.697 7.697 86,208 -0.04(-0.55%)
Feb 11, 2010 7.684 7.742 7.622 7.739 77,413 +0.06(+0.72%)
Feb 10, 2010 7.714 7.748 7.629 7.684 77,359 -0.06(-0.72%)
Feb 09, 2010 7.786 7.854 7.709 7.739 143,892 +0.01(+0.16%)
Feb 08, 2010 7.739 7.791 7.556 7.727 113,202 +0.02(+0.25%)
Feb 05, 2010 7.748 7.867 7.514 7.707 492,801 -0.02(-0.23%)
Feb 04, 2010 7.867 7.948 7.633 7.725 304,831 -0.15(-1.86%)
Feb 03, 2010 7.923 7.986 7.814 7.871 125,645 +0.08(+1.04%)
Feb 02, 2010 7.974 7.985 7.769 7.791 159,161 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.