Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.15 -0.64 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.961 10.52 9.835 10.02 85,457 +0.02(+0.21%)
Apr 29, 2010 9.674 10.06 9.639 10.00 23,236 +0.34(+3.48%)
Apr 28, 2010 9.779 9.779 9.590 9.667 14,607 -0.10(-1.01%)
Apr 27, 2010 10.15 10.18 9.744 9.765 17,533 -0.50(-4.85%)
Apr 26, 2010 10.33 10.34 10.14 10.26 39,999 -0.10(-0.95%)
Apr 23, 2010 10.06 10.37 9.842 10.36 35,474 +0.26(+2.57%)
Apr 22, 2010 9.688 10.14 9.569 10.10 90,929 +0.32(+3.22%)
Apr 21, 2010 9.744 9.793 9.534 9.786 36,759 +0.02(+0.22%)
Apr 20, 2010 9.723 9.884 9.569 9.765 112,468 +0.06(+0.65%)
Apr 19, 2010 9.898 9.982 9.695 9.702 30,995 -0.27(-2.74%)
Apr 16, 2010 9.919 10.26 9.786 9.975 59,663 +0.07(+0.71%)
Apr 15, 2010 9.828 9.954 9.618 9.905 57,347 +0.07(+0.71%)
Apr 14, 2010 9.422 9.926 9.359 9.835 35,501 +0.43(+4.55%)
Apr 13, 2010 9.295 9.415 9.295 9.408 11,329 +0.08(+0.83%)
Apr 12, 2010 9.183 9.387 9.183 9.330 26,514 +0.18(+1.91%)
Apr 09, 2010 8.875 9.457 8.819 9.155 58,931 +0.25(+2.83%)
Apr 08, 2010 8.924 8.987 8.728 8.903 31,681 -0.06(-0.63%)
Apr 07, 2010 8.524 9.078 8.524 8.959 28,407 +0.36(+4.24%)
Apr 06, 2010 8.454 8.742 8.454 8.594 36,892 +0.14(+1.66%)
Apr 05, 2010 8.496 8.643 8.265 8.454 56,832 -0.06(-0.66%)
Apr 01, 2010 8.714 8.510 8.510 8.510 61,482 -0.20(-2.33%)
Mar 31, 2010 8.777 9.036 8.552 8.714 98,510 -0.10(-1.11%)
Mar 30, 2010 8.973 8.987 8.728 8.812 35,510 -0.18(-1.95%)
Mar 29, 2010 8.770 9.099 8.770 8.987 40,535 +0.21(+2.40%)
Mar 26, 2010 8.896 9.071 8.763 8.777 26,889 -0.11(-1.18%)
Mar 25, 2010 9.092 9.176 8.854 8.882 38,303 -0.17(-1.86%)
Mar 24, 2010 9.309 9.429 9.043 9.050 56,794 -0.26(-2.79%)
Mar 23, 2010 9.085 9.408 9.015 9.309 40,755 +0.25(+2.79%)
Mar 22, 2010 8.861 9.085 8.861 9.057 28,856 +0.20(+2.30%)
Mar 19, 2010 8.510 8.854 8.349 8.854 91,818 +0.39(+4.64%)
Mar 18, 2010 8.573 8.615 8.335 8.461 81,965 -0.15(-1.71%)
Mar 17, 2010 8.482 8.686 8.342 8.608 31,976 +0.11(+1.24%)
Mar 16, 2010 8.545 8.643 8.342 8.503 48,595 +0.01(+0.17%)
Mar 15, 2010 8.448 8.524 8.448 8.489 78,822 -0.14(-1.61%)
Mar 12, 2010 8.677 8.726 8.482 8.628 29,861 -0.06(-0.72%)
Mar 11, 2010 8.830 9.039 8.559 8.691 118,129 +0.14(+1.63%)
Mar 10, 2010 8.149 8.607 8.149 8.552 44,135 +0.38(+4.59%)
Mar 09, 2010 7.975 8.357 7.926 8.176 115,133 +0.19(+2.35%)
Mar 08, 2010 8.051 8.176 7.961 7.989 70,621 -0.17(-2.05%)
Mar 05, 2010 8.100 8.246 8.051 8.156 64,996 +0.05(+0.60%)
Mar 04, 2010 8.010 8.135 7.870 8.107 51,476 +0.10(+1.30%)
Mar 03, 2010 8.030 8.260 7.857 8.003 85,094 +0.00(+0.00%)
Mar 02, 2010 8.086 8.128 7.850 8.003 77,617 -0.06(-0.78%)
Mar 01, 2010 8.211 8.253 7.815 8.065 54,597 -0.14(-1.69%)
Feb 26, 2010 8.399 8.427 8.044 8.204 30,464 -0.20(-2.40%)
Feb 25, 2010 8.135 8.420 8.100 8.406 29,950 +0.16(+1.94%)
Feb 24, 2010 7.870 8.302 7.870 8.246 30,133 +0.38(+4.86%)
Feb 23, 2010 7.655 7.891 7.572 7.864 148,445 +0.23(+3.01%)
Feb 22, 2010 7.613 7.724 7.544 7.634 46,911 +0.04(+0.55%)
Feb 19, 2010 7.641 7.704 7.572 7.592 100,163 -0.03(-0.36%)
Feb 18, 2010 7.578 7.669 7.578 7.620 107,727 +0.03(+0.37%)
Feb 17, 2010 7.752 7.752 7.592 7.592 52,451 -0.16(-2.06%)
Feb 16, 2010 7.711 7.808 7.683 7.752 14,449 +0.07(+0.90%)
Feb 12, 2010 7.613 7.683 7.683 7.683 68,893 +0.00(+0.00%)
Feb 11, 2010 7.620 7.745 7.585 7.683 86,561 +0.03(+0.45%)
Feb 10, 2010 7.585 7.655 7.544 7.648 65,457 +0.02(+0.27%)
Feb 09, 2010 7.724 7.724 7.599 7.627 63,163 -0.01(-0.09%)
Feb 08, 2010 7.655 7.718 7.551 7.634 32,394 -0.02(-0.27%)
Feb 05, 2010 7.711 7.711 7.578 7.655 34,170 -0.01(-0.18%)
Feb 04, 2010 7.738 7.766 7.634 7.669 49,622 -0.11(-1.43%)
Feb 03, 2010 7.829 7.933 7.641 7.780 50,298 -0.03(-0.44%)
Feb 02, 2010 7.648 7.961 7.592 7.815 72,414 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.