Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.347 6.353 6.322 6.339 9,994 +0.01(+0.13%)
Apr 29, 2010 6.349 6.371 6.295 6.331 38,174 -0.03(-0.42%)
Apr 28, 2010 6.353 6.393 6.331 6.358 62,249 +0.01(+0.14%)
Apr 27, 2010 6.286 6.362 6.269 6.349 94,583 +0.08(+1.35%)
Apr 26, 2010 6.224 6.286 6.224 6.264 25,490 +0.03(+0.43%)
Apr 23, 2010 6.184 6.242 6.184 6.237 23,740 +0.04(+0.72%)
Apr 22, 2010 6.193 6.193 6.157 6.193 45,765 +0.00(+0.07%)
Apr 21, 2010 6.162 6.215 6.131 6.188 102,589 +0.03(+0.51%)
Apr 20, 2010 6.144 6.184 6.131 6.157 66,255 +0.03(+0.44%)
Apr 19, 2010 6.211 6.255 6.086 6.131 285,265 -0.06(-1.01%)
Apr 16, 2010 6.269 6.282 6.193 6.193 93,470 -0.08(-1.28%)
Apr 15, 2010 6.304 6.318 6.269 6.273 51,506 -0.05(-0.78%)
Apr 14, 2010 6.295 6.335 6.291 6.322 25,968 +0.00(+0.07%)
Apr 13, 2010 6.304 6.318 6.282 6.318 52,171 +0.03(+0.45%)
Apr 12, 2010 6.298 6.298 6.271 6.289 57,765 +0.02(+0.28%)
Apr 09, 2010 6.280 6.302 6.263 6.271 11,386 -0.02(-0.35%)
Apr 08, 2010 6.276 6.298 6.271 6.294 40,661 -0.00(-0.06%)
Apr 07, 2010 6.320 6.320 6.280 6.298 37,509 +0.03(+0.42%)
Apr 06, 2010 6.254 6.298 6.249 6.271 53,732 -0.00(-0.07%)
Apr 05, 2010 6.294 6.317 6.251 6.276 77,781 +0.04(+0.57%)
Apr 01, 2010 6.214 6.240 6.240 6.240 32,964 +0.04(+0.64%)
Mar 31, 2010 6.183 6.209 6.156 6.201 58,896 +0.04(+0.72%)
Mar 30, 2010 6.156 6.174 6.130 6.156 22,863 +0.00(+0.00%)
Mar 29, 2010 6.156 6.174 6.125 6.156 30,646 +0.02(+0.29%)
Mar 26, 2010 6.121 6.161 6.116 6.139 41,454 -0.00(-0.07%)
Mar 25, 2010 6.121 6.154 6.108 6.143 44,479 +0.00(+0.07%)
Mar 24, 2010 6.130 6.161 6.094 6.139 68,661 +0.01(+0.14%)
Mar 23, 2010 6.152 6.187 6.116 6.130 68,539 -0.04(-0.72%)
Mar 22, 2010 6.130 6.201 6.130 6.174 97,618 +0.00(+0.00%)
Mar 19, 2010 6.121 6.174 6.121 6.174 34,335 +0.04(+0.58%)
Mar 18, 2010 6.112 6.165 6.103 6.139 52,486 +0.04(+0.65%)
Mar 17, 2010 6.072 6.121 6.072 6.099 75,464 -0.00(-0.01%)
Mar 16, 2010 6.077 6.116 6.063 6.100 83,949 +0.01(+0.16%)
Mar 15, 2010 6.094 6.098 6.077 6.090 72,231 +0.01(+0.21%)
Mar 12, 2010 6.112 6.112 6.072 6.077 34,473 -0.02(-0.29%)
Mar 11, 2010 6.081 6.112 6.059 6.094 48,905 +0.00(+0.03%)
Mar 10, 2010 6.057 6.092 6.057 6.092 37,993 +0.01(+0.22%)
Mar 09, 2010 6.101 6.102 6.022 6.079 54,653 -0.03(-0.50%)
Mar 08, 2010 6.119 6.141 6.097 6.110 59,669 -0.04(-0.71%)
Mar 05, 2010 6.119 6.163 6.101 6.154 41,255 +0.04(+0.57%)
Mar 04, 2010 6.075 6.163 6.075 6.119 52,116 +0.01(+0.22%)
Mar 03, 2010 6.053 6.106 6.053 6.105 26,955 +0.04(+0.65%)
Mar 02, 2010 6.009 6.075 6.009 6.066 138,679 +0.07(+1.25%)
Mar 01, 2010 5.978 5.991 5.969 5.991 132,907 +0.00(+0.00%)
Feb 26, 2010 6.022 6.041 5.982 5.991 52,425 -0.04(-0.59%)
Feb 25, 2010 5.943 6.048 5.943 6.026 117,265 +0.10(+1.63%)
Feb 24, 2010 5.903 5.960 5.903 5.930 82,283 +0.04(+0.67%)
Feb 23, 2010 5.912 5.930 5.872 5.890 61,650 -0.01(-0.15%)
Feb 22, 2010 6.004 6.004 5.837 5.899 285,837 -0.13(-2.12%)
Feb 19, 2010 6.053 6.097 6.013 6.026 48,624 -0.06(-0.94%)
Feb 18, 2010 6.141 6.161 6.084 6.084 42,568 -0.04(-0.65%)
Feb 17, 2010 6.159 6.163 6.114 6.123 67,354 +0.01(+0.23%)
Feb 16, 2010 6.070 6.114 6.053 6.109 47,379 +0.05(+0.78%)
Feb 12, 2010 6.075 6.062 6.062 6.062 28,849 -0.01(-0.14%)
Feb 11, 2010 6.110 6.123 6.048 6.070 34,994 -0.02(-0.29%)
Feb 10, 2010 6.119 6.119 6.066 6.088 58,106 -0.02(-0.28%)
Feb 09, 2010 6.171 6.175 6.101 6.105 80,569 -0.04(-0.64%)
Feb 08, 2010 6.083 6.171 6.083 6.144 30,200 +0.05(+0.79%)
Feb 05, 2010 6.083 6.123 6.061 6.096 43,268 -0.01(-0.14%)
Feb 04, 2010 6.118 6.136 6.101 6.105 56,364 -0.02(-0.29%)
Feb 03, 2010 6.114 6.140 6.092 6.123 55,452 +0.03(+0.50%)
Feb 02, 2010 6.000 6.123 6.000 6.092 62,449 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.