Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.45 +0.06 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.99	34.25	33.99	34.25	42,300	-0.31(-0.91%)
Apr 27, 2010	34.56	34.56	34.56	34.56	234,000	-0.02(-0.05%)
Apr 19, 2010	34.58	34.58	34.58	34.58	0	-0.53(-1.51%)
Apr 15, 2010	35.11	35.11	35.11	35.11	25,000	-0.14(-0.40%)
Apr 14, 2010	35.25	35.25	35.25	35.25	100	+0.42(+1.21%)
Apr 13, 2010	34.83	34.83	34.83	34.83	50,000	-0.42(-1.20%)
Apr 06, 2010	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 31, 2010	35.25	35.25	35.25	35.25	0	-0.05(-0.14%)
Mar 30, 2010	35.30	35.30	35.30	35.30	1,000	-0.15(-0.42%)
Mar 26, 2010	35.45	35.45	35.45	35.45	0	-0.55(-1.53%)
Mar 25, 2010	36.00	36.00	36.00	36.00	500	-0.25(-0.69%)
Mar 22, 2010	36.25	36.25	36.25	36.25	0	+0.10(+0.28%)
Mar 19, 2010	35.65	36.15	35.65	36.15	1,100	+0.48(+1.35%)
Mar 18, 2010	35.66	35.67	35.66	35.67	50,600	-0.06(-0.17%)
Mar 17, 2010	35.73	35.73	35.73	35.73	51,000	+0.13(+0.37%)
Mar 16, 2010	35.60	35.60	35.60	35.60	27,900	-0.65(-1.79%)
Mar 11, 2010	36.25	36.25	36.25	36.25	0	+2.35(+6.93%)
Feb 25, 2010	33.90	33.90	33.90	33.90	100	-0.60(-1.74%)
Feb 24, 2010	34.50	34.50	34.50	34.50	29,600	+0.57(+1.68%)
Feb 11, 2010		33.93	33.93	33.93	0	+0.43(+1.29%)
Feb 10, 2010	33.50	33.50	33.50	33.50	100	-1.01(-2.92%)
Feb 09, 2010	34.51	34.51	34.51	34.51	29,300	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices