Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.850 7.150 6.220 7.051 89,684 +0.16(+2.34%)
Apr 28, 2011 7.250 7.250 6.860 6.890 11,135 -0.33(-4.57%)
Apr 27, 2011 7.280 7.300 7.180 7.220 17,470 -0.08(-1.10%)
Apr 26, 2011 7.350 7.350 7.101 7.300 12,527 +0.02(+0.27%)
Apr 25, 2011 7.390 7.390 7.250 7.280 25,315 +0.14(+1.95%)
Apr 21, 2011 6.620 7.180 6.620 7.141 30,361 +0.26(+3.79%)
Apr 20, 2011 6.670 6.880 6.640 6.880 95,403 +0.10(+1.47%)
Apr 19, 2011 6.720 6.899 6.570 6.780 170,337 +0.11(+1.65%)
Apr 18, 2011 6.730 6.790 6.190 6.670 219,693 -0.26(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.