Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.850 9.886 9.850 9.886 4,356 +0.07(+0.74%)
Apr 28, 2011 9.850 9.857 9.814 9.814 10,875 -0.03(-0.30%)
Apr 27, 2011 9.770 9.894 9.770 9.843 12,621 +0.00(+0.00%)
Apr 26, 2011 9.843 9.843 9.814 9.843 4,964 +0.01(+0.07%)
Apr 25, 2011 9.828 9.901 9.777 9.836 20,873 -0.02(-0.22%)
Apr 21, 2011 9.799 9.894 9.799 9.857 6,327 +0.07(+0.74%)
Apr 20, 2011 9.814 9.850 9.785 9.785 15,947 -0.00(-0.03%)
Apr 19, 2011 9.836 9.850 9.788 9.788 8,256 -0.01(-0.08%)
Apr 18, 2011 9.777 9.814 9.770 9.796 6,917 +0.06(+0.57%)
Apr 15, 2011 9.668 9.763 9.668 9.741 5,466 +0.02(+0.16%)
Apr 14, 2011 9.756 9.756 9.719 9.726 2,256 +0.01(+0.07%)
Apr 13, 2011 9.712 9.763 9.670 9.719 12,062 +0.02(+0.23%)
Apr 12, 2011 9.628 9.710 9.628 9.697 9,242 -0.01(-0.11%)
Apr 11, 2011 9.780 9.780 9.671 9.708 9,470 -0.09(-0.96%)
Apr 08, 2011 9.765 9.802 9.765 9.802 4,145 +0.04(+0.37%)
Apr 07, 2011 9.780 9.809 9.708 9.765 12,918 -0.01(-0.07%)
Apr 06, 2011 9.838 9.860 9.773 9.773 11,939 -0.07(-0.73%)
Apr 05, 2011 9.867 9.867 9.737 9.845 11,969 +0.00(+0.00%)
Apr 04, 2011 9.825 9.845 9.825 9.845 3,262 +0.04(+0.44%)
Apr 01, 2011 9.852 9.852 9.802 9.802 9,161 +0.04(+0.37%)
Mar 31, 2011 9.780 9.823 9.758 9.765 6,906 +0.00(+0.04%)
Mar 30, 2011 9.787 9.787 9.758 9.762 9,454 -0.05(-0.48%)
Mar 29, 2011 9.787 9.809 9.773 9.809 5,788 +0.01(+0.15%)
Mar 28, 2011 9.852 9.852 9.787 9.794 4,558 -0.06(-0.59%)
Mar 25, 2011 9.946 9.946 9.794 9.852 13,813 -0.12(-1.16%)
Mar 24, 2011 10.07 10.07 9.729 9.968 26,108 -0.07(-0.72%)
Mar 23, 2011 10.06 10.07 10.03 10.04 15,971 -0.04(-0.36%)
Mar 22, 2011 10.06 10.24 10.06 10.08 3,514 +0.04(+0.36%)
Mar 21, 2011 10.03 10.04 10.03 10.04 2,842 +0.01(+0.07%)
Mar 18, 2011 9.983 10.03 9.983 10.03 1,964 +0.07(+0.73%)
Mar 17, 2011 9.990 10.05 9.939 9.961 5,926 -0.01(-0.07%)
Mar 16, 2011 9.939 9.975 9.889 9.968 4,834 +0.05(+0.51%)
Mar 15, 2011 9.932 9.939 9.918 9.918 1,243 -0.02(-0.22%)
Mar 14, 2011 10.06 10.06 9.919 9.939 3,378 -0.14(-1.36%)
Mar 11, 2011 10.01 10.13 9.997 10.08 4,432 +0.14(+1.43%)
Mar 10, 2011 9.906 9.985 9.906 9.935 16,194 +0.01(+0.07%)
Mar 09, 2011 9.877 9.928 9.877 9.928 1,803 +0.05(+0.51%)
Mar 08, 2011 9.769 9.985 9.769 9.877 16,458 +0.14(+1.44%)
Mar 07, 2011 9.834 9.834 9.733 9.737 5,291 -0.12(-1.20%)
Mar 04, 2011 9.848 9.856 9.848 9.856 2,937 +0.03(+0.29%)
Mar 03, 2011 9.877 9.877 9.769 9.827 8,657 -0.04(-0.44%)
Mar 02, 2011 9.856 9.906 9.841 9.870 5,874 +0.01(+0.07%)
Mar 01, 2011 9.906 9.920 9.863 9.863 1,851 +0.02(+0.22%)
Feb 28, 2011 9.704 9.841 9.704 9.841 7,202 +0.18(+1.86%)
Feb 25, 2011 9.661 9.791 9.661 9.661 23,107 -0.05(-0.52%)
Feb 24, 2011 9.776 9.783 9.683 9.711 12,965 -0.01(-0.15%)
Feb 23, 2011 9.711 9.726 9.711 9.726 1,941 +0.06(+0.67%)
Feb 22, 2011 9.697 9.726 9.618 9.661 21,246 -0.09(-0.89%)
Feb 18, 2011 9.805 9.805 9.747 9.747 4,715 -0.02(-0.22%)
Feb 17, 2011 9.697 9.769 9.661 9.769 20,973 +0.06(+0.59%)
Feb 16, 2011 9.711 9.870 9.711 9.711 17,394 +0.00(+0.00%)
Feb 15, 2011 9.769 9.791 9.697 9.711 18,760 -0.06(-0.59%)
Feb 14, 2011 9.805 9.964 9.769 9.769 24,374 -0.09(-0.95%)
Feb 11, 2011 9.827 9.906 9.762 9.863 14,909 +0.06(+0.63%)
Feb 10, 2011 9.729 9.801 9.729 9.801 5,083 +0.01(+0.15%)
Feb 09, 2011 9.743 9.822 9.664 9.786 12,062 +0.03(+0.29%)
Feb 08, 2011 9.808 9.808 9.743 9.758 15,959 -0.09(-0.88%)
Feb 07, 2011 9.779 9.908 9.779 9.844 8,031 +0.03(+0.29%)
Feb 04, 2011 9.873 9.873 9.783 9.815 6,874 -0.14(-1.37%)
Feb 03, 2011 9.923 9.952 9.891 9.952 5,176 +0.08(+0.80%)
Feb 02, 2011 10.05 10.05 9.851 9.873 6,678 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.