Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.58 -0.66 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.700 3.920 3.600 3.660 330,846 -0.05(-1.35%)
Apr 28, 2011 3.600 3.730 3.480 3.710 91,850 +0.09(+2.49%)
Apr 27, 2011 3.590 3.785 3.460 3.620 233,523 +0.02(+0.56%)
Apr 26, 2011 3.570 3.630 3.450 3.600 79,779 +0.02(+0.56%)
Apr 25, 2011 3.554 3.620 3.550 3.580 68,083 -0.06(-1.65%)
Apr 21, 2011 3.670 3.710 3.600 3.640 64,999 -0.01(-0.27%)
Apr 20, 2011 3.590 3.690 3.550 3.650 113,927 +0.10(+2.82%)
Apr 19, 2011 3.530 3.600 3.450 3.550 73,143 +0.02(+0.57%)
Apr 18, 2011 3.600 3.640 3.510 3.530 57,881 -0.10(-2.75%)
Apr 15, 2011 3.620 3.670 3.590 3.630 164,128 +0.03(+0.83%)
Apr 14, 2011 3.570 3.620 3.500 3.600 95,973 +0.03(+0.84%)
Apr 13, 2011 3.520 3.590 3.520 3.570 57,866 +0.05(+1.42%)
Apr 12, 2011 3.480 3.530 3.460 3.520 106,363 +0.04(+1.15%)
Apr 11, 2011 3.490 3.550 3.440 3.480 133,212 +0.00(+0.00%)
Apr 08, 2011 3.500 3.549 3.480 3.480 70,328 +0.00(+0.00%)
Apr 07, 2011 3.510 3.510 3.450 3.480 94,084 -0.02(-0.43%)
Apr 06, 2011 3.460 3.500 3.400 3.495 61,966 -0.00(-0.14%)
Apr 05, 2011 3.580 3.590 3.480 3.500 148,629 -0.10(-2.78%)
Apr 04, 2011 3.490 3.600 3.460 3.600 179,600 +0.10(+2.86%)
Apr 01, 2011 3.520 3.520 3.440 3.500 57,112 +0.00(+0.00%)
Mar 31, 2011 3.420 3.510 3.370 3.500 142,027 +0.08(+2.34%)
Mar 30, 2011 3.420 3.510 3.380 3.420 139,158 -0.07(-2.01%)
Mar 29, 2011 3.460 3.490 3.420 3.490 96,193 -0.00(-0.14%)
Mar 28, 2011 3.620 3.620 3.490 3.495 140,902 -0.10(-2.92%)
Mar 25, 2011 3.580 3.670 3.500 3.600 199,390 +0.05(+1.41%)
Mar 24, 2011 3.480 3.610 3.431 3.550 229,172 +0.09(+2.60%)
Mar 23, 2011 3.570 3.570 3.400 3.460 144,611 -0.12(-3.35%)
Mar 22, 2011 3.540 3.590 3.490 3.580 88,244 +0.06(+1.70%)
Mar 21, 2011 3.530 3.580 3.430 3.520 270,431 -0.01(-0.28%)
Mar 18, 2011 3.680 3.680 3.530 3.530 379,742 -0.11(-3.02%)
Mar 17, 2011 3.600 3.700 3.570 3.640 149,189 +0.08(+2.25%)
Mar 16, 2011 3.480 3.620 3.480 3.560 213,223 +0.08(+2.30%)
Mar 15, 2011 3.380 3.520 3.340 3.480 162,928 +0.04(+1.16%)
Mar 14, 2011 3.520 3.590 3.420 3.440 131,540 -0.06(-1.57%)
Mar 11, 2011 3.400 3.500 3.360 3.495 150,431 +0.10(+2.79%)
Mar 10, 2011 3.480 3.480 3.330 3.400 330,277 -0.10(-2.86%)
Mar 09, 2011 3.550 3.560 3.451 3.500 268,820 -0.08(-2.23%)
Mar 08, 2011 3.570 3.700 3.380 3.580 1,250,027 +0.11(+3.17%)
Mar 07, 2011 3.540 3.540 3.470 3.470 155,092 +0.00(+0.00%)
Mar 04, 2011 3.360 3.580 3.360 3.470 231,877 +0.08(+2.36%)
Mar 03, 2011 3.270 3.460 3.240 3.390 165,730 +0.16(+4.95%)
Mar 02, 2011 3.250 3.280 3.200 3.230 79,827 +0.00(+0.00%)
Mar 01, 2011 3.340 3.370 3.200 3.230 122,473 -0.12(-3.58%)
Feb 28, 2011 3.450 3.490 3.200 3.350 150,155 -0.08(-2.33%)
Feb 25, 2011 3.500 3.540 3.410 3.430 99,630 -0.07(-2.00%)
Feb 24, 2011 3.480 3.500 3.400 3.500 147,713 +0.12(+3.55%)
Feb 23, 2011 3.180 3.480 3.180 3.380 167,238 +0.23(+7.30%)
Feb 22, 2011 3.310 3.340 3.150 3.150 146,452 -0.01(-0.32%)
Feb 18, 2011 3.230 3.260 3.150 3.160 106,191 -0.09(-2.77%)
Feb 17, 2011 3.290 3.320 3.250 3.250 125,008 -0.04(-1.22%)
Feb 16, 2011 3.290 3.340 3.290 3.290 54,249 +0.00(+0.00%)
Feb 15, 2011 3.330 3.380 3.290 3.290 111,033 -0.04(-1.20%)
Feb 14, 2011 3.360 3.400 3.320 3.330 108,939 -0.07(-2.06%)
Feb 11, 2011 3.420 3.460 3.350 3.400 96,828 -0.05(-1.45%)
Feb 10, 2011 3.440 3.480 3.420 3.450 87,421 -0.03(-0.86%)
Feb 09, 2011 3.540 3.540 3.360 3.480 752,555 -0.02(-0.57%)
Feb 08, 2011 3.500 3.540 3.350 3.500 325,819 -0.02(-0.57%)
Feb 07, 2011 3.610 3.680 3.500 3.520 264,884 -0.19(-5.12%)
Feb 04, 2011 3.660 3.775 3.610 3.710 251,235 +0.05(+1.37%)
Feb 03, 2011 3.650 3.700 3.560 3.660 101,911 -0.05(-1.35%)
Feb 02, 2011 3.650 3.760 3.580 3.710 218,386 +0.13(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.