Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.479 6.479 6.314 6.377 134,980 -0.11(-1.65%)
Apr 27, 2012 6.401 6.542 6.382 6.484 101,764 +0.11(+1.75%)
Apr 26, 2012 6.285 6.406 6.270 6.372 96,431 +0.11(+1.78%)
Apr 25, 2012 6.314 6.314 6.193 6.260 120,124 +0.00(+0.00%)
Apr 24, 2012 6.246 6.280 6.207 6.260 147,350 +0.05(+0.86%)
Apr 23, 2012 6.280 6.280 6.207 6.207 135,688 -0.09(-1.39%)
Apr 20, 2012 6.207 6.382 6.139 6.294 144,146 +0.11(+1.73%)
Apr 19, 2012 6.134 6.192 6.076 6.187 180,681 +0.01(+0.16%)
Apr 18, 2012 6.115 6.217 6.071 6.178 160,388 +0.04(+0.63%)
Apr 17, 2012 6.406 6.450 5.993 6.139 854,858 -0.26(-4.02%)
Apr 16, 2012 6.561 6.561 6.328 6.396 375,850 -0.17(-2.52%)
Apr 13, 2012 6.741 6.741 6.532 6.561 225,963 -0.18(-2.74%)
Apr 12, 2012 6.799 6.799 6.683 6.746 186,618 -0.03(-0.50%)
Apr 11, 2012 6.809 6.838 6.761 6.780 151,139 +0.02(+0.29%)
Apr 10, 2012 6.799 6.833 6.727 6.761 215,987 -0.04(-0.64%)
Apr 09, 2012 6.751 6.824 6.746 6.804 210,825 +0.02(+0.36%)
Apr 05, 2012 6.785 6.848 6.775 6.780 177,323 +0.00(+0.00%)
Apr 04, 2012 6.819 6.867 6.702 6.780 299,929 -0.09(-1.27%)
Apr 03, 2012 6.853 6.872 6.814 6.867 258,817 +0.01(+0.21%)
Apr 02, 2012 6.756 6.853 6.722 6.853 349,092 +0.13(+1.95%)
Mar 30, 2012 6.673 6.736 6.652 6.722 82,704 +0.07(+1.02%)
Mar 29, 2012 6.707 6.727 6.605 6.654 152,162 -0.08(-1.15%)
Mar 28, 2012 6.751 6.770 6.673 6.731 146,537 +0.00(+0.00%)
Mar 27, 2012 6.707 6.768 6.659 6.731 115,026 +0.05(+0.73%)
Mar 26, 2012 6.493 6.707 6.493 6.683 210,774 +0.19(+2.92%)
Mar 23, 2012 6.445 6.523 6.411 6.493 93,647 +0.01(+0.15%)
Mar 22, 2012 6.552 6.552 6.435 6.484 153,603 -0.10(-1.48%)
Mar 21, 2012 6.581 6.586 6.537 6.581 83,391 +0.01(+0.15%)
Mar 20, 2012 6.605 6.605 6.493 6.571 111,396 -0.04(-0.59%)
Mar 19, 2012 6.615 6.634 6.557 6.610 180,517 +0.01(+0.15%)
Mar 16, 2012 6.629 6.638 6.531 6.600 58,910 +0.00(+0.00%)
Mar 15, 2012 6.532 6.629 6.489 6.600 107,653 +0.10(+1.49%)
Mar 14, 2012 6.591 6.591 6.484 6.503 160,977 -0.05(-0.81%)
Mar 13, 2012 6.615 6.615 6.523 6.557 157,483 -0.04(-0.66%)
Mar 12, 2012 6.557 6.654 6.542 6.600 210,516 +0.06(+0.97%)
Mar 09, 2012 6.513 6.586 6.475 6.537 134,033 +0.08(+1.20%)
Mar 08, 2012 6.518 6.555 6.430 6.459 212,584 +0.06(+0.99%)
Mar 07, 2012 6.197 6.440 6.197 6.396 126,643 +0.19(+3.13%)
Mar 06, 2012 6.387 6.387 6.129 6.202 260,264 -0.22(-3.40%)
Mar 05, 2012 6.401 6.474 6.387 6.421 236,645 +0.02(+0.30%)
Mar 02, 2012 6.416 6.450 6.366 6.401 222,304 +0.03(+0.46%)
Mar 01, 2012 6.289 6.411 6.289 6.372 189,362 +0.11(+1.70%)
Feb 29, 2012 6.168 6.294 6.168 6.265 241,282 +0.10(+1.61%)
Feb 28, 2012 6.178 6.208 6.129 6.166 173,940 +0.01(+0.21%)
Feb 27, 2012 6.134 6.178 6.119 6.153 241,249 +0.02(+0.32%)
Feb 24, 2012 6.153 6.163 6.095 6.134 206,584 +0.01(+0.24%)
Feb 23, 2012 6.168 6.168 6.071 6.119 298,566 -0.01(-0.16%)
Feb 22, 2012 6.217 6.217 6.095 6.129 187,031 -0.03(-0.47%)
Feb 21, 2012 6.183 6.285 6.139 6.158 392,057 +0.05(+0.79%)
Feb 17, 2012 6.100 6.129 6.052 6.110 324,614 +0.06(+1.04%)
Feb 16, 2012 5.949 6.071 5.949 6.047 243,887 +0.09(+1.55%)
Feb 15, 2012 6.022 6.037 5.925 5.954 297,032 +0.02(+0.33%)
Feb 14, 2012 6.105 6.105 5.877 5.935 395,790 -0.13(-2.08%)
Feb 13, 2012 6.158 6.192 6.027 6.061 587,014 -0.10(-1.58%)
Feb 10, 2012 6.255 6.255 6.124 6.158 671,402 -0.08(-1.32%)
Feb 09, 2012 6.217 6.307 6.187 6.241 604,320 +0.09(+1.50%)
Feb 08, 2012 6.100 6.163 5.998 6.149 595,645 +0.10(+1.69%)
Feb 07, 2012 6.022 6.095 6.022 6.047 204,051 +0.00(+0.08%)
Feb 06, 2012 6.022 6.110 5.988 6.042 452,388 +0.03(+0.48%)
Feb 03, 2012 6.047 6.134 5.998 6.013 287,762 +0.02(+0.32%)
Feb 02, 2012 6.008 6.032 5.945 5.993 346,337 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.