Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

61.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 20.15 20.09 20.09 20.09 1,167 -0.03(-0.13%)
Apr 26, 2012 20.11 20.11 20.11 20.11 747 +0.44(+2.22%)
Apr 19, 2012 19.67 19.67 19.67 19.67 700 -0.05(-0.24%)
Apr 16, 2012 19.73 19.72 19.72 19.72 1,167 +0.32(+1.66%)
Apr 10, 2012 19.40 19.40 19.40 19.40 934 -0.68(-3.39%)
Apr 09, 2012 20.08 20.08 20.08 20.08 700 -0.44(-2.15%)
Apr 05, 2012 20.52 20.52 20.52 20.52 1,167 -0.59(-2.80%)
Apr 02, 2012 21.12 21.11 21.11 21.11 1,401 +0.21(+1.02%)
Mar 30, 2012 20.90 20.90 20.90 20.90 467 +0.13(+0.64%)
Mar 29, 2012 20.35 20.77 20.35 20.77 1,183 -0.08(-0.37%)
Mar 28, 2012 20.74 20.84 20.74 20.84 1,415 -0.72(-3.34%)
Mar 27, 2012 21.56 21.56 21.56 21.56 467 +0.03(+0.12%)
Mar 26, 2012 21.54 21.54 21.54 21.54 296 -0.21(-0.99%)
Mar 21, 2012 21.75 21.75 21.75 21.75 467 +0.12(+0.54%)
Mar 20, 2012 21.62 21.63 21.62 21.63 1,169 -0.16(-0.75%)
Mar 19, 2012 21.83 21.86 21.80 21.80 1,240 +0.22(+1.04%)
Mar 16, 2012 21.45 21.57 21.45 21.57 584 +0.24(+1.11%)
Mar 15, 2012 21.01 21.34 21.01 21.34 1,169 +0.16(+0.77%)
Mar 14, 2012 21.15 21.17 21.15 21.17 467 +0.79(+3.88%)
Mar 07, 2012 20.38 20.38 20.38 20.38 935 +0.38(+1.88%)
Mar 06, 2012 19.98 20.01 19.98 20.01 1,403 -0.73(-3.50%)
Mar 05, 2012 20.54 20.75 20.54 20.73 15,519 -0.12(-0.55%)
Mar 02, 2012 20.93 20.93 20.85 20.85 17,314 -0.09(-0.41%)
Feb 27, 2012 20.93 20.93 20.93 20.93 0 -0.15(-0.69%)
Feb 17, 2012 21.08 21.08 21.08 21.08 0 +0.15(+0.69%)
Feb 16, 2012 20.91 20.93 20.91 20.93 2,573 +0.56(+2.77%)
Feb 15, 2012 20.37 20.37 20.37 20.37 467 +0.18(+0.91%)
Feb 14, 2012 20.45 20.45 20.18 20.19 1,871 -0.45(-2.17%)
Feb 13, 2012 20.75 20.75 20.63 20.63 701 +0.41(+2.03%)
Feb 10, 2012 20.34 20.34 20.20 20.22 1,116 +0.00(+0.00%)
Feb 07, 2012 20.40 20.22 20.22 20.22 4,679 -0.08(-0.40%)
Feb 06, 2012 20.22 20.31 20.16 20.31 2,573 +0.07(+0.32%)
Feb 03, 2012 20.12 20.24 20.12 20.24 1,286 +0.77(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.